NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 3.361 3.412 0.051 1.5% 3.537
High 3.441 3.446 0.005 0.1% 3.561
Low 3.357 3.385 0.028 0.8% 3.382
Close 3.414 3.391 -0.023 -0.7% 3.395
Range 0.084 0.061 -0.023 -27.4% 0.179
ATR 0.091 0.088 -0.002 -2.3% 0.000
Volume 11,134 15,662 4,528 40.7% 72,435
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.590 3.552 3.425
R3 3.529 3.491 3.408
R2 3.468 3.468 3.402
R1 3.430 3.430 3.397 3.419
PP 3.407 3.407 3.407 3.402
S1 3.369 3.369 3.385 3.358
S2 3.346 3.346 3.380
S3 3.285 3.308 3.374
S4 3.224 3.247 3.357
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.983 3.868 3.493
R3 3.804 3.689 3.444
R2 3.625 3.625 3.428
R1 3.510 3.510 3.411 3.478
PP 3.446 3.446 3.446 3.430
S1 3.331 3.331 3.379 3.299
S2 3.267 3.267 3.362
S3 3.088 3.152 3.346
S4 2.909 2.973 3.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.357 0.142 4.2% 0.064 1.9% 24% False False 16,247
10 3.794 3.357 0.437 12.9% 0.073 2.2% 8% False False 15,089
20 3.959 3.357 0.602 17.8% 0.090 2.7% 6% False False 14,791
40 3.959 3.357 0.602 17.8% 0.098 2.9% 6% False False 14,672
60 3.959 3.357 0.602 17.8% 0.088 2.6% 6% False False 12,555
80 3.959 3.357 0.602 17.8% 0.081 2.4% 6% False False 11,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.705
2.618 3.606
1.618 3.545
1.000 3.507
0.618 3.484
HIGH 3.446
0.618 3.423
0.500 3.416
0.382 3.408
LOW 3.385
0.618 3.347
1.000 3.324
1.618 3.286
2.618 3.225
4.250 3.126
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 3.416 3.410
PP 3.407 3.404
S1 3.399 3.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.