NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.463 |
3.361 |
-0.102 |
-2.9% |
3.537 |
| High |
3.463 |
3.441 |
-0.022 |
-0.6% |
3.561 |
| Low |
3.382 |
3.357 |
-0.025 |
-0.7% |
3.382 |
| Close |
3.395 |
3.414 |
0.019 |
0.6% |
3.395 |
| Range |
0.081 |
0.084 |
0.003 |
3.7% |
0.179 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.6% |
0.000 |
| Volume |
21,590 |
11,134 |
-10,456 |
-48.4% |
72,435 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.619 |
3.460 |
|
| R3 |
3.572 |
3.535 |
3.437 |
|
| R2 |
3.488 |
3.488 |
3.429 |
|
| R1 |
3.451 |
3.451 |
3.422 |
3.470 |
| PP |
3.404 |
3.404 |
3.404 |
3.413 |
| S1 |
3.367 |
3.367 |
3.406 |
3.386 |
| S2 |
3.320 |
3.320 |
3.399 |
|
| S3 |
3.236 |
3.283 |
3.391 |
|
| S4 |
3.152 |
3.199 |
3.368 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.868 |
3.493 |
|
| R3 |
3.804 |
3.689 |
3.444 |
|
| R2 |
3.625 |
3.625 |
3.428 |
|
| R1 |
3.510 |
3.510 |
3.411 |
3.478 |
| PP |
3.446 |
3.446 |
3.446 |
3.430 |
| S1 |
3.331 |
3.331 |
3.379 |
3.299 |
| S2 |
3.267 |
3.267 |
3.362 |
|
| S3 |
3.088 |
3.152 |
3.346 |
|
| S4 |
2.909 |
2.973 |
3.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.561 |
3.357 |
0.204 |
6.0% |
0.068 |
2.0% |
28% |
False |
True |
16,713 |
| 10 |
3.801 |
3.357 |
0.444 |
13.0% |
0.079 |
2.3% |
13% |
False |
True |
14,983 |
| 20 |
3.959 |
3.357 |
0.602 |
17.6% |
0.093 |
2.7% |
9% |
False |
True |
14,850 |
| 40 |
3.959 |
3.357 |
0.602 |
17.6% |
0.098 |
2.9% |
9% |
False |
True |
14,763 |
| 60 |
3.959 |
3.357 |
0.602 |
17.6% |
0.087 |
2.6% |
9% |
False |
True |
12,486 |
| 80 |
3.959 |
3.357 |
0.602 |
17.6% |
0.082 |
2.4% |
9% |
False |
True |
11,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.798 |
|
2.618 |
3.661 |
|
1.618 |
3.577 |
|
1.000 |
3.525 |
|
0.618 |
3.493 |
|
HIGH |
3.441 |
|
0.618 |
3.409 |
|
0.500 |
3.399 |
|
0.382 |
3.389 |
|
LOW |
3.357 |
|
0.618 |
3.305 |
|
1.000 |
3.273 |
|
1.618 |
3.221 |
|
2.618 |
3.137 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.426 |
| PP |
3.404 |
3.422 |
| S1 |
3.399 |
3.418 |
|