NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 3.493 3.463 -0.030 -0.9% 3.537
High 3.494 3.463 -0.031 -0.9% 3.561
Low 3.442 3.382 -0.060 -1.7% 3.382
Close 3.457 3.395 -0.062 -1.8% 3.395
Range 0.052 0.081 0.029 55.8% 0.179
ATR 0.092 0.091 -0.001 -0.8% 0.000
Volume 12,270 21,590 9,320 76.0% 72,435
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.656 3.607 3.440
R3 3.575 3.526 3.417
R2 3.494 3.494 3.410
R1 3.445 3.445 3.402 3.429
PP 3.413 3.413 3.413 3.406
S1 3.364 3.364 3.388 3.348
S2 3.332 3.332 3.380
S3 3.251 3.283 3.373
S4 3.170 3.202 3.350
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.983 3.868 3.493
R3 3.804 3.689 3.444
R2 3.625 3.625 3.428
R1 3.510 3.510 3.411 3.478
PP 3.446 3.446 3.446 3.430
S1 3.331 3.331 3.379 3.299
S2 3.267 3.267 3.362
S3 3.088 3.152 3.346
S4 2.909 2.973 3.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.634 3.382 0.252 7.4% 0.069 2.0% 5% False True 17,243
10 3.801 3.382 0.419 12.3% 0.077 2.3% 3% False True 14,916
20 3.959 3.382 0.577 17.0% 0.094 2.8% 2% False True 15,194
40 3.959 3.382 0.577 17.0% 0.098 2.9% 2% False True 14,714
60 3.959 3.382 0.577 17.0% 0.087 2.6% 2% False True 12,418
80 3.959 3.358 0.601 17.7% 0.081 2.4% 6% False False 11,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.675
1.618 3.594
1.000 3.544
0.618 3.513
HIGH 3.463
0.618 3.432
0.500 3.423
0.382 3.413
LOW 3.382
0.618 3.332
1.000 3.301
1.618 3.251
2.618 3.170
4.250 3.038
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 3.423 3.441
PP 3.413 3.425
S1 3.404 3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.