NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.483 |
3.493 |
0.010 |
0.3% |
3.702 |
| High |
3.499 |
3.494 |
-0.005 |
-0.1% |
3.801 |
| Low |
3.456 |
3.442 |
-0.014 |
-0.4% |
3.545 |
| Close |
3.463 |
3.457 |
-0.006 |
-0.2% |
3.558 |
| Range |
0.043 |
0.052 |
0.009 |
20.9% |
0.256 |
| ATR |
0.095 |
0.092 |
-0.003 |
-3.2% |
0.000 |
| Volume |
20,583 |
12,270 |
-8,313 |
-40.4% |
66,268 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.591 |
3.486 |
|
| R3 |
3.568 |
3.539 |
3.471 |
|
| R2 |
3.516 |
3.516 |
3.467 |
|
| R1 |
3.487 |
3.487 |
3.462 |
3.476 |
| PP |
3.464 |
3.464 |
3.464 |
3.459 |
| S1 |
3.435 |
3.435 |
3.452 |
3.424 |
| S2 |
3.412 |
3.412 |
3.447 |
|
| S3 |
3.360 |
3.383 |
3.443 |
|
| S4 |
3.308 |
3.331 |
3.428 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.236 |
3.699 |
|
| R3 |
4.147 |
3.980 |
3.628 |
|
| R2 |
3.891 |
3.891 |
3.605 |
|
| R1 |
3.724 |
3.724 |
3.581 |
3.680 |
| PP |
3.635 |
3.635 |
3.635 |
3.612 |
| S1 |
3.468 |
3.468 |
3.535 |
3.424 |
| S2 |
3.379 |
3.379 |
3.511 |
|
| S3 |
3.123 |
3.212 |
3.488 |
|
| S4 |
2.867 |
2.956 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.698 |
3.442 |
0.256 |
7.4% |
0.073 |
2.1% |
6% |
False |
True |
15,372 |
| 10 |
3.854 |
3.442 |
0.412 |
11.9% |
0.079 |
2.3% |
4% |
False |
True |
14,387 |
| 20 |
3.959 |
3.442 |
0.517 |
15.0% |
0.097 |
2.8% |
3% |
False |
True |
15,197 |
| 40 |
3.959 |
3.413 |
0.546 |
15.8% |
0.097 |
2.8% |
8% |
False |
False |
14,377 |
| 60 |
3.959 |
3.413 |
0.546 |
15.8% |
0.086 |
2.5% |
8% |
False |
False |
12,155 |
| 80 |
3.959 |
3.358 |
0.601 |
17.4% |
0.081 |
2.3% |
16% |
False |
False |
10,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.715 |
|
2.618 |
3.630 |
|
1.618 |
3.578 |
|
1.000 |
3.546 |
|
0.618 |
3.526 |
|
HIGH |
3.494 |
|
0.618 |
3.474 |
|
0.500 |
3.468 |
|
0.382 |
3.462 |
|
LOW |
3.442 |
|
0.618 |
3.410 |
|
1.000 |
3.390 |
|
1.618 |
3.358 |
|
2.618 |
3.306 |
|
4.250 |
3.221 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.502 |
| PP |
3.464 |
3.487 |
| S1 |
3.461 |
3.472 |
|