NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.483 |
-0.054 |
-1.5% |
3.702 |
| High |
3.561 |
3.499 |
-0.062 |
-1.7% |
3.801 |
| Low |
3.483 |
3.456 |
-0.027 |
-0.8% |
3.545 |
| Close |
3.489 |
3.463 |
-0.026 |
-0.7% |
3.558 |
| Range |
0.078 |
0.043 |
-0.035 |
-44.9% |
0.256 |
| ATR |
0.099 |
0.095 |
-0.004 |
-4.0% |
0.000 |
| Volume |
17,992 |
20,583 |
2,591 |
14.4% |
66,268 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.575 |
3.487 |
|
| R3 |
3.559 |
3.532 |
3.475 |
|
| R2 |
3.516 |
3.516 |
3.471 |
|
| R1 |
3.489 |
3.489 |
3.467 |
3.481 |
| PP |
3.473 |
3.473 |
3.473 |
3.469 |
| S1 |
3.446 |
3.446 |
3.459 |
3.438 |
| S2 |
3.430 |
3.430 |
3.455 |
|
| S3 |
3.387 |
3.403 |
3.451 |
|
| S4 |
3.344 |
3.360 |
3.439 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.236 |
3.699 |
|
| R3 |
4.147 |
3.980 |
3.628 |
|
| R2 |
3.891 |
3.891 |
3.605 |
|
| R1 |
3.724 |
3.724 |
3.581 |
3.680 |
| PP |
3.635 |
3.635 |
3.635 |
3.612 |
| S1 |
3.468 |
3.468 |
3.535 |
3.424 |
| S2 |
3.379 |
3.379 |
3.511 |
|
| S3 |
3.123 |
3.212 |
3.488 |
|
| S4 |
2.867 |
2.956 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.739 |
3.456 |
0.283 |
8.2% |
0.077 |
2.2% |
2% |
False |
True |
15,370 |
| 10 |
3.854 |
3.456 |
0.398 |
11.5% |
0.086 |
2.5% |
2% |
False |
True |
14,416 |
| 20 |
3.959 |
3.456 |
0.503 |
14.5% |
0.101 |
2.9% |
1% |
False |
True |
15,536 |
| 40 |
3.959 |
3.413 |
0.546 |
15.8% |
0.098 |
2.8% |
9% |
False |
False |
14,229 |
| 60 |
3.959 |
3.394 |
0.565 |
16.3% |
0.087 |
2.5% |
12% |
False |
False |
12,021 |
| 80 |
3.959 |
3.358 |
0.601 |
17.4% |
0.081 |
2.3% |
17% |
False |
False |
10,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.682 |
|
2.618 |
3.612 |
|
1.618 |
3.569 |
|
1.000 |
3.542 |
|
0.618 |
3.526 |
|
HIGH |
3.499 |
|
0.618 |
3.483 |
|
0.500 |
3.478 |
|
0.382 |
3.472 |
|
LOW |
3.456 |
|
0.618 |
3.429 |
|
1.000 |
3.413 |
|
1.618 |
3.386 |
|
2.618 |
3.343 |
|
4.250 |
3.273 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.545 |
| PP |
3.473 |
3.518 |
| S1 |
3.468 |
3.490 |
|