NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.620 |
3.537 |
-0.083 |
-2.3% |
3.702 |
| High |
3.634 |
3.561 |
-0.073 |
-2.0% |
3.801 |
| Low |
3.545 |
3.483 |
-0.062 |
-1.7% |
3.545 |
| Close |
3.558 |
3.489 |
-0.069 |
-1.9% |
3.558 |
| Range |
0.089 |
0.078 |
-0.011 |
-12.4% |
0.256 |
| ATR |
0.100 |
0.099 |
-0.002 |
-1.6% |
0.000 |
| Volume |
13,781 |
17,992 |
4,211 |
30.6% |
66,268 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.695 |
3.532 |
|
| R3 |
3.667 |
3.617 |
3.510 |
|
| R2 |
3.589 |
3.589 |
3.503 |
|
| R1 |
3.539 |
3.539 |
3.496 |
3.525 |
| PP |
3.511 |
3.511 |
3.511 |
3.504 |
| S1 |
3.461 |
3.461 |
3.482 |
3.447 |
| S2 |
3.433 |
3.433 |
3.475 |
|
| S3 |
3.355 |
3.383 |
3.468 |
|
| S4 |
3.277 |
3.305 |
3.446 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.403 |
4.236 |
3.699 |
|
| R3 |
4.147 |
3.980 |
3.628 |
|
| R2 |
3.891 |
3.891 |
3.605 |
|
| R1 |
3.724 |
3.724 |
3.581 |
3.680 |
| PP |
3.635 |
3.635 |
3.635 |
3.612 |
| S1 |
3.468 |
3.468 |
3.535 |
3.424 |
| S2 |
3.379 |
3.379 |
3.511 |
|
| S3 |
3.123 |
3.212 |
3.488 |
|
| S4 |
2.867 |
2.956 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.794 |
3.483 |
0.311 |
8.9% |
0.083 |
2.4% |
2% |
False |
True |
13,930 |
| 10 |
3.854 |
3.483 |
0.371 |
10.6% |
0.088 |
2.5% |
2% |
False |
True |
13,589 |
| 20 |
3.959 |
3.483 |
0.476 |
13.6% |
0.105 |
3.0% |
1% |
False |
True |
15,627 |
| 40 |
3.959 |
3.413 |
0.546 |
15.6% |
0.099 |
2.8% |
14% |
False |
False |
13,941 |
| 60 |
3.959 |
3.389 |
0.570 |
16.3% |
0.087 |
2.5% |
18% |
False |
False |
11,758 |
| 80 |
3.959 |
3.358 |
0.601 |
17.2% |
0.081 |
2.3% |
22% |
False |
False |
10,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.893 |
|
2.618 |
3.765 |
|
1.618 |
3.687 |
|
1.000 |
3.639 |
|
0.618 |
3.609 |
|
HIGH |
3.561 |
|
0.618 |
3.531 |
|
0.500 |
3.522 |
|
0.382 |
3.513 |
|
LOW |
3.483 |
|
0.618 |
3.435 |
|
1.000 |
3.405 |
|
1.618 |
3.357 |
|
2.618 |
3.279 |
|
4.250 |
3.152 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.522 |
3.591 |
| PP |
3.511 |
3.557 |
| S1 |
3.500 |
3.523 |
|