NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 3.666 3.620 -0.046 -1.3% 3.702
High 3.698 3.634 -0.064 -1.7% 3.801
Low 3.596 3.545 -0.051 -1.4% 3.545
Close 3.599 3.558 -0.041 -1.1% 3.558
Range 0.102 0.089 -0.013 -12.7% 0.256
ATR 0.101 0.100 -0.001 -0.9% 0.000
Volume 12,236 13,781 1,545 12.6% 66,268
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.846 3.791 3.607
R3 3.757 3.702 3.582
R2 3.668 3.668 3.574
R1 3.613 3.613 3.566 3.596
PP 3.579 3.579 3.579 3.571
S1 3.524 3.524 3.550 3.507
S2 3.490 3.490 3.542
S3 3.401 3.435 3.534
S4 3.312 3.346 3.509
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.403 4.236 3.699
R3 4.147 3.980 3.628
R2 3.891 3.891 3.605
R1 3.724 3.724 3.581 3.680
PP 3.635 3.635 3.635 3.612
S1 3.468 3.468 3.535 3.424
S2 3.379 3.379 3.511
S3 3.123 3.212 3.488
S4 2.867 2.956 3.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.801 3.545 0.256 7.2% 0.090 2.5% 5% False True 13,253
10 3.854 3.545 0.309 8.7% 0.087 2.4% 4% False True 13,171
20 3.959 3.495 0.464 13.0% 0.106 3.0% 14% False False 15,679
40 3.959 3.413 0.546 15.3% 0.099 2.8% 27% False False 13,728
60 3.959 3.389 0.570 16.0% 0.087 2.4% 30% False False 11,591
80 3.959 3.358 0.601 16.9% 0.081 2.3% 33% False False 10,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.012
2.618 3.867
1.618 3.778
1.000 3.723
0.618 3.689
HIGH 3.634
0.618 3.600
0.500 3.590
0.382 3.579
LOW 3.545
0.618 3.490
1.000 3.456
1.618 3.401
2.618 3.312
4.250 3.167
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 3.590 3.642
PP 3.579 3.614
S1 3.569 3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.