NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.666 |
-0.068 |
-1.8% |
3.737 |
| High |
3.739 |
3.698 |
-0.041 |
-1.1% |
3.854 |
| Low |
3.666 |
3.596 |
-0.070 |
-1.9% |
3.697 |
| Close |
3.679 |
3.599 |
-0.080 |
-2.2% |
3.725 |
| Range |
0.073 |
0.102 |
0.029 |
39.7% |
0.157 |
| ATR |
0.101 |
0.101 |
0.000 |
0.1% |
0.000 |
| Volume |
12,258 |
12,236 |
-22 |
-0.2% |
51,639 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.870 |
3.655 |
|
| R3 |
3.835 |
3.768 |
3.627 |
|
| R2 |
3.733 |
3.733 |
3.618 |
|
| R1 |
3.666 |
3.666 |
3.608 |
3.649 |
| PP |
3.631 |
3.631 |
3.631 |
3.622 |
| S1 |
3.564 |
3.564 |
3.590 |
3.547 |
| S2 |
3.529 |
3.529 |
3.580 |
|
| S3 |
3.427 |
3.462 |
3.571 |
|
| S4 |
3.325 |
3.360 |
3.543 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.134 |
3.811 |
|
| R3 |
4.073 |
3.977 |
3.768 |
|
| R2 |
3.916 |
3.916 |
3.754 |
|
| R1 |
3.820 |
3.820 |
3.739 |
3.790 |
| PP |
3.759 |
3.759 |
3.759 |
3.743 |
| S1 |
3.663 |
3.663 |
3.711 |
3.633 |
| S2 |
3.602 |
3.602 |
3.696 |
|
| S3 |
3.445 |
3.506 |
3.682 |
|
| S4 |
3.288 |
3.349 |
3.639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.801 |
3.596 |
0.205 |
5.7% |
0.084 |
2.3% |
1% |
False |
True |
12,589 |
| 10 |
3.941 |
3.596 |
0.345 |
9.6% |
0.094 |
2.6% |
1% |
False |
True |
13,294 |
| 20 |
3.959 |
3.495 |
0.464 |
12.9% |
0.106 |
2.9% |
22% |
False |
False |
15,745 |
| 40 |
3.959 |
3.413 |
0.546 |
15.2% |
0.098 |
2.7% |
34% |
False |
False |
13,597 |
| 60 |
3.959 |
3.389 |
0.570 |
15.8% |
0.086 |
2.4% |
37% |
False |
False |
11,468 |
| 80 |
3.959 |
3.358 |
0.601 |
16.7% |
0.081 |
2.2% |
40% |
False |
False |
10,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
3.965 |
|
1.618 |
3.863 |
|
1.000 |
3.800 |
|
0.618 |
3.761 |
|
HIGH |
3.698 |
|
0.618 |
3.659 |
|
0.500 |
3.647 |
|
0.382 |
3.635 |
|
LOW |
3.596 |
|
0.618 |
3.533 |
|
1.000 |
3.494 |
|
1.618 |
3.431 |
|
2.618 |
3.329 |
|
4.250 |
3.163 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.647 |
3.695 |
| PP |
3.631 |
3.663 |
| S1 |
3.615 |
3.631 |
|