NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.734 |
-0.053 |
-1.4% |
3.737 |
| High |
3.794 |
3.739 |
-0.055 |
-1.4% |
3.854 |
| Low |
3.723 |
3.666 |
-0.057 |
-1.5% |
3.697 |
| Close |
3.736 |
3.679 |
-0.057 |
-1.5% |
3.725 |
| Range |
0.071 |
0.073 |
0.002 |
2.8% |
0.157 |
| ATR |
0.103 |
0.101 |
-0.002 |
-2.1% |
0.000 |
| Volume |
13,386 |
12,258 |
-1,128 |
-8.4% |
51,639 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.914 |
3.869 |
3.719 |
|
| R3 |
3.841 |
3.796 |
3.699 |
|
| R2 |
3.768 |
3.768 |
3.692 |
|
| R1 |
3.723 |
3.723 |
3.686 |
3.709 |
| PP |
3.695 |
3.695 |
3.695 |
3.688 |
| S1 |
3.650 |
3.650 |
3.672 |
3.636 |
| S2 |
3.622 |
3.622 |
3.666 |
|
| S3 |
3.549 |
3.577 |
3.659 |
|
| S4 |
3.476 |
3.504 |
3.639 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.134 |
3.811 |
|
| R3 |
4.073 |
3.977 |
3.768 |
|
| R2 |
3.916 |
3.916 |
3.754 |
|
| R1 |
3.820 |
3.820 |
3.739 |
3.790 |
| PP |
3.759 |
3.759 |
3.759 |
3.743 |
| S1 |
3.663 |
3.663 |
3.711 |
3.633 |
| S2 |
3.602 |
3.602 |
3.696 |
|
| S3 |
3.445 |
3.506 |
3.682 |
|
| S4 |
3.288 |
3.349 |
3.639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.854 |
3.666 |
0.188 |
5.1% |
0.085 |
2.3% |
7% |
False |
True |
13,402 |
| 10 |
3.944 |
3.666 |
0.278 |
7.6% |
0.092 |
2.5% |
5% |
False |
True |
13,596 |
| 20 |
3.959 |
3.495 |
0.464 |
12.6% |
0.106 |
2.9% |
40% |
False |
False |
15,761 |
| 40 |
3.959 |
3.413 |
0.546 |
14.8% |
0.097 |
2.6% |
49% |
False |
False |
13,584 |
| 60 |
3.959 |
3.389 |
0.570 |
15.5% |
0.086 |
2.3% |
51% |
False |
False |
11,381 |
| 80 |
3.959 |
3.358 |
0.601 |
16.3% |
0.080 |
2.2% |
53% |
False |
False |
10,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.930 |
|
1.618 |
3.857 |
|
1.000 |
3.812 |
|
0.618 |
3.784 |
|
HIGH |
3.739 |
|
0.618 |
3.711 |
|
0.500 |
3.703 |
|
0.382 |
3.694 |
|
LOW |
3.666 |
|
0.618 |
3.621 |
|
1.000 |
3.593 |
|
1.618 |
3.548 |
|
2.618 |
3.475 |
|
4.250 |
3.356 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.734 |
| PP |
3.695 |
3.715 |
| S1 |
3.687 |
3.697 |
|