NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 3.702 3.787 0.085 2.3% 3.737
High 3.801 3.794 -0.007 -0.2% 3.854
Low 3.688 3.723 0.035 0.9% 3.697
Close 3.791 3.736 -0.055 -1.5% 3.725
Range 0.113 0.071 -0.042 -37.2% 0.157
ATR 0.106 0.103 -0.002 -2.4% 0.000
Volume 14,607 13,386 -1,221 -8.4% 51,639
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.964 3.921 3.775
R3 3.893 3.850 3.756
R2 3.822 3.822 3.749
R1 3.779 3.779 3.743 3.765
PP 3.751 3.751 3.751 3.744
S1 3.708 3.708 3.729 3.694
S2 3.680 3.680 3.723
S3 3.609 3.637 3.716
S4 3.538 3.566 3.697
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.230 4.134 3.811
R3 4.073 3.977 3.768
R2 3.916 3.916 3.754
R1 3.820 3.820 3.739 3.790
PP 3.759 3.759 3.759 3.743
S1 3.663 3.663 3.711 3.633
S2 3.602 3.602 3.696
S3 3.445 3.506 3.682
S4 3.288 3.349 3.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.854 3.688 0.166 4.4% 0.095 2.5% 29% False False 13,463
10 3.959 3.688 0.271 7.3% 0.100 2.7% 18% False False 13,934
20 3.959 3.495 0.464 12.4% 0.107 2.9% 52% False False 15,648
40 3.959 3.413 0.546 14.6% 0.097 2.6% 59% False False 13,462
60 3.959 3.389 0.570 15.3% 0.086 2.3% 61% False False 11,301
80 3.959 3.358 0.601 16.1% 0.080 2.1% 63% False False 10,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.096
2.618 3.980
1.618 3.909
1.000 3.865
0.618 3.838
HIGH 3.794
0.618 3.767
0.500 3.759
0.382 3.750
LOW 3.723
0.618 3.679
1.000 3.652
1.618 3.608
2.618 3.537
4.250 3.421
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 3.759 3.745
PP 3.751 3.742
S1 3.744 3.739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols