NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.787 |
0.085 |
2.3% |
3.737 |
| High |
3.801 |
3.794 |
-0.007 |
-0.2% |
3.854 |
| Low |
3.688 |
3.723 |
0.035 |
0.9% |
3.697 |
| Close |
3.791 |
3.736 |
-0.055 |
-1.5% |
3.725 |
| Range |
0.113 |
0.071 |
-0.042 |
-37.2% |
0.157 |
| ATR |
0.106 |
0.103 |
-0.002 |
-2.4% |
0.000 |
| Volume |
14,607 |
13,386 |
-1,221 |
-8.4% |
51,639 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.921 |
3.775 |
|
| R3 |
3.893 |
3.850 |
3.756 |
|
| R2 |
3.822 |
3.822 |
3.749 |
|
| R1 |
3.779 |
3.779 |
3.743 |
3.765 |
| PP |
3.751 |
3.751 |
3.751 |
3.744 |
| S1 |
3.708 |
3.708 |
3.729 |
3.694 |
| S2 |
3.680 |
3.680 |
3.723 |
|
| S3 |
3.609 |
3.637 |
3.716 |
|
| S4 |
3.538 |
3.566 |
3.697 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.134 |
3.811 |
|
| R3 |
4.073 |
3.977 |
3.768 |
|
| R2 |
3.916 |
3.916 |
3.754 |
|
| R1 |
3.820 |
3.820 |
3.739 |
3.790 |
| PP |
3.759 |
3.759 |
3.759 |
3.743 |
| S1 |
3.663 |
3.663 |
3.711 |
3.633 |
| S2 |
3.602 |
3.602 |
3.696 |
|
| S3 |
3.445 |
3.506 |
3.682 |
|
| S4 |
3.288 |
3.349 |
3.639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.854 |
3.688 |
0.166 |
4.4% |
0.095 |
2.5% |
29% |
False |
False |
13,463 |
| 10 |
3.959 |
3.688 |
0.271 |
7.3% |
0.100 |
2.7% |
18% |
False |
False |
13,934 |
| 20 |
3.959 |
3.495 |
0.464 |
12.4% |
0.107 |
2.9% |
52% |
False |
False |
15,648 |
| 40 |
3.959 |
3.413 |
0.546 |
14.6% |
0.097 |
2.6% |
59% |
False |
False |
13,462 |
| 60 |
3.959 |
3.389 |
0.570 |
15.3% |
0.086 |
2.3% |
61% |
False |
False |
11,301 |
| 80 |
3.959 |
3.358 |
0.601 |
16.1% |
0.080 |
2.1% |
63% |
False |
False |
10,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.980 |
|
1.618 |
3.909 |
|
1.000 |
3.865 |
|
0.618 |
3.838 |
|
HIGH |
3.794 |
|
0.618 |
3.767 |
|
0.500 |
3.759 |
|
0.382 |
3.750 |
|
LOW |
3.723 |
|
0.618 |
3.679 |
|
1.000 |
3.652 |
|
1.618 |
3.608 |
|
2.618 |
3.537 |
|
4.250 |
3.421 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.745 |
| PP |
3.751 |
3.742 |
| S1 |
3.744 |
3.739 |
|