NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.748 |
3.702 |
-0.046 |
-1.2% |
3.737 |
| High |
3.777 |
3.801 |
0.024 |
0.6% |
3.854 |
| Low |
3.714 |
3.688 |
-0.026 |
-0.7% |
3.697 |
| Close |
3.725 |
3.791 |
0.066 |
1.8% |
3.725 |
| Range |
0.063 |
0.113 |
0.050 |
79.4% |
0.157 |
| ATR |
0.105 |
0.106 |
0.001 |
0.5% |
0.000 |
| Volume |
10,458 |
14,607 |
4,149 |
39.7% |
51,639 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.099 |
4.058 |
3.853 |
|
| R3 |
3.986 |
3.945 |
3.822 |
|
| R2 |
3.873 |
3.873 |
3.812 |
|
| R1 |
3.832 |
3.832 |
3.801 |
3.853 |
| PP |
3.760 |
3.760 |
3.760 |
3.770 |
| S1 |
3.719 |
3.719 |
3.781 |
3.740 |
| S2 |
3.647 |
3.647 |
3.770 |
|
| S3 |
3.534 |
3.606 |
3.760 |
|
| S4 |
3.421 |
3.493 |
3.729 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.134 |
3.811 |
|
| R3 |
4.073 |
3.977 |
3.768 |
|
| R2 |
3.916 |
3.916 |
3.754 |
|
| R1 |
3.820 |
3.820 |
3.739 |
3.790 |
| PP |
3.759 |
3.759 |
3.759 |
3.743 |
| S1 |
3.663 |
3.663 |
3.711 |
3.633 |
| S2 |
3.602 |
3.602 |
3.696 |
|
| S3 |
3.445 |
3.506 |
3.682 |
|
| S4 |
3.288 |
3.349 |
3.639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.854 |
3.688 |
0.166 |
4.4% |
0.093 |
2.4% |
62% |
False |
True |
13,249 |
| 10 |
3.959 |
3.688 |
0.271 |
7.1% |
0.106 |
2.8% |
38% |
False |
True |
14,493 |
| 20 |
3.959 |
3.495 |
0.464 |
12.2% |
0.111 |
2.9% |
64% |
False |
False |
15,792 |
| 40 |
3.959 |
3.413 |
0.546 |
14.4% |
0.097 |
2.6% |
69% |
False |
False |
13,256 |
| 60 |
3.959 |
3.374 |
0.585 |
15.4% |
0.086 |
2.3% |
71% |
False |
False |
11,194 |
| 80 |
3.959 |
3.358 |
0.601 |
15.9% |
0.080 |
2.1% |
72% |
False |
False |
10,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.281 |
|
2.618 |
4.097 |
|
1.618 |
3.984 |
|
1.000 |
3.914 |
|
0.618 |
3.871 |
|
HIGH |
3.801 |
|
0.618 |
3.758 |
|
0.500 |
3.745 |
|
0.382 |
3.731 |
|
LOW |
3.688 |
|
0.618 |
3.618 |
|
1.000 |
3.575 |
|
1.618 |
3.505 |
|
2.618 |
3.392 |
|
4.250 |
3.208 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.776 |
3.784 |
| PP |
3.760 |
3.778 |
| S1 |
3.745 |
3.771 |
|