NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.853 |
3.748 |
-0.105 |
-2.7% |
3.737 |
| High |
3.854 |
3.777 |
-0.077 |
-2.0% |
3.854 |
| Low |
3.749 |
3.714 |
-0.035 |
-0.9% |
3.697 |
| Close |
3.767 |
3.725 |
-0.042 |
-1.1% |
3.725 |
| Range |
0.105 |
0.063 |
-0.042 |
-40.0% |
0.157 |
| ATR |
0.109 |
0.105 |
-0.003 |
-3.0% |
0.000 |
| Volume |
16,303 |
10,458 |
-5,845 |
-35.9% |
51,639 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.889 |
3.760 |
|
| R3 |
3.865 |
3.826 |
3.742 |
|
| R2 |
3.802 |
3.802 |
3.737 |
|
| R1 |
3.763 |
3.763 |
3.731 |
3.751 |
| PP |
3.739 |
3.739 |
3.739 |
3.733 |
| S1 |
3.700 |
3.700 |
3.719 |
3.688 |
| S2 |
3.676 |
3.676 |
3.713 |
|
| S3 |
3.613 |
3.637 |
3.708 |
|
| S4 |
3.550 |
3.574 |
3.690 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.134 |
3.811 |
|
| R3 |
4.073 |
3.977 |
3.768 |
|
| R2 |
3.916 |
3.916 |
3.754 |
|
| R1 |
3.820 |
3.820 |
3.739 |
3.790 |
| PP |
3.759 |
3.759 |
3.759 |
3.743 |
| S1 |
3.663 |
3.663 |
3.711 |
3.633 |
| S2 |
3.602 |
3.602 |
3.696 |
|
| S3 |
3.445 |
3.506 |
3.682 |
|
| S4 |
3.288 |
3.349 |
3.639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.854 |
3.697 |
0.157 |
4.2% |
0.083 |
2.2% |
18% |
False |
False |
13,088 |
| 10 |
3.959 |
3.656 |
0.303 |
8.1% |
0.107 |
2.9% |
23% |
False |
False |
14,716 |
| 20 |
3.959 |
3.495 |
0.464 |
12.5% |
0.115 |
3.1% |
50% |
False |
False |
16,106 |
| 40 |
3.959 |
3.413 |
0.546 |
14.7% |
0.095 |
2.6% |
57% |
False |
False |
12,992 |
| 60 |
3.959 |
3.358 |
0.601 |
16.1% |
0.085 |
2.3% |
61% |
False |
False |
11,053 |
| 80 |
3.959 |
3.358 |
0.601 |
16.1% |
0.079 |
2.1% |
61% |
False |
False |
9,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.045 |
|
2.618 |
3.942 |
|
1.618 |
3.879 |
|
1.000 |
3.840 |
|
0.618 |
3.816 |
|
HIGH |
3.777 |
|
0.618 |
3.753 |
|
0.500 |
3.746 |
|
0.382 |
3.738 |
|
LOW |
3.714 |
|
0.618 |
3.675 |
|
1.000 |
3.651 |
|
1.618 |
3.612 |
|
2.618 |
3.549 |
|
4.250 |
3.446 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.746 |
3.784 |
| PP |
3.739 |
3.764 |
| S1 |
3.732 |
3.745 |
|