NYMEX Natural Gas Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 3.721 3.853 0.132 3.5% 3.780 High 3.842 3.854 0.012 0.3% 3.959 Low 3.718 3.749 0.031 0.8% 3.734 Close 3.835 3.767 -0.068 -1.8% 3.784 Range 0.124 0.105 -0.019 -15.3% 0.225 ATR 0.109 0.109 0.000 -0.3% 0.000 Volume 12,563 16,303 3,740 29.8% 78,685
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 4.105 4.041 3.825 R3 4.000 3.936 3.796 R2 3.895 3.895 3.786 R1 3.831 3.831 3.777 3.811 PP 3.790 3.790 3.790 3.780 S1 3.726 3.726 3.757 3.706 S2 3.685 3.685 3.748 S3 3.580 3.621 3.738 S4 3.475 3.516 3.709	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 4.501 4.367 3.908 R3 4.276 4.142 3.846 R2 4.051 4.051 3.825 R1 3.917 3.917 3.805 3.984 PP 3.826 3.826 3.826 3.859 S1 3.692 3.692 3.763 3.759 S2 3.601 3.601 3.743 S3 3.376 3.467 3.722 S4 3.151 3.242 3.660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.941 3.697 0.244 6.5% 0.103 2.7% 29% False False 13,999 10 3.959 3.614 0.345 9.2% 0.111 2.9% 44% False False 15,473 20 3.959 3.495 0.464 12.3% 0.122 3.2% 59% False False 16,482 40 3.959 3.413 0.546 14.5% 0.096 2.5% 65% False False 12,885 60 3.959 3.358 0.601 16.0% 0.085 2.3% 68% False False 11,003 80 3.959 3.358 0.601 16.0% 0.080 2.1% 68% False False 9,901
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.300 2.618 4.129 1.618 4.024 1.000 3.959 0.618 3.919 HIGH 3.854 0.618 3.814 0.500 3.802 0.382 3.789 LOW 3.749 0.618 3.684 1.000 3.644 1.618 3.579 2.618 3.474 4.250 3.303
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 3.802 3.776 PP 3.790 3.773 S1 3.779 3.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.