NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 3.737 3.721 -0.016 -0.4% 3.780
High 3.755 3.842 0.087 2.3% 3.959
Low 3.697 3.718 0.021 0.6% 3.734
Close 3.729 3.835 0.106 2.8% 3.784
Range 0.058 0.124 0.066 113.8% 0.225
ATR 0.108 0.109 0.001 1.1% 0.000
Volume 12,315 12,563 248 2.0% 78,685
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.170 4.127 3.903
R3 4.046 4.003 3.869
R2 3.922 3.922 3.858
R1 3.879 3.879 3.846 3.901
PP 3.798 3.798 3.798 3.809
S1 3.755 3.755 3.824 3.777
S2 3.674 3.674 3.812
S3 3.550 3.631 3.801
S4 3.426 3.507 3.767
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.501 4.367 3.908
R3 4.276 4.142 3.846
R2 4.051 4.051 3.825
R1 3.917 3.917 3.805 3.984
PP 3.826 3.826 3.826 3.859
S1 3.692 3.692 3.763 3.759
S2 3.601 3.601 3.743
S3 3.376 3.467 3.722
S4 3.151 3.242 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.944 3.697 0.247 6.4% 0.098 2.6% 56% False False 13,790
10 3.959 3.529 0.430 11.2% 0.114 3.0% 71% False False 16,007
20 3.959 3.495 0.464 12.1% 0.121 3.2% 73% False False 16,191
40 3.959 3.413 0.546 14.2% 0.095 2.5% 77% False False 12,607
60 3.959 3.358 0.601 15.7% 0.084 2.2% 79% False False 10,792
80 3.959 3.358 0.601 15.7% 0.079 2.1% 79% False False 9,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.369
2.618 4.167
1.618 4.043
1.000 3.966
0.618 3.919
HIGH 3.842
0.618 3.795
0.500 3.780
0.382 3.765
LOW 3.718
0.618 3.641
1.000 3.594
1.618 3.517
2.618 3.393
4.250 3.191
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 3.817 3.813
PP 3.798 3.791
S1 3.780 3.770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols