NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.721 |
-0.016 |
-0.4% |
3.780 |
| High |
3.755 |
3.842 |
0.087 |
2.3% |
3.959 |
| Low |
3.697 |
3.718 |
0.021 |
0.6% |
3.734 |
| Close |
3.729 |
3.835 |
0.106 |
2.8% |
3.784 |
| Range |
0.058 |
0.124 |
0.066 |
113.8% |
0.225 |
| ATR |
0.108 |
0.109 |
0.001 |
1.1% |
0.000 |
| Volume |
12,315 |
12,563 |
248 |
2.0% |
78,685 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.127 |
3.903 |
|
| R3 |
4.046 |
4.003 |
3.869 |
|
| R2 |
3.922 |
3.922 |
3.858 |
|
| R1 |
3.879 |
3.879 |
3.846 |
3.901 |
| PP |
3.798 |
3.798 |
3.798 |
3.809 |
| S1 |
3.755 |
3.755 |
3.824 |
3.777 |
| S2 |
3.674 |
3.674 |
3.812 |
|
| S3 |
3.550 |
3.631 |
3.801 |
|
| S4 |
3.426 |
3.507 |
3.767 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.367 |
3.908 |
|
| R3 |
4.276 |
4.142 |
3.846 |
|
| R2 |
4.051 |
4.051 |
3.825 |
|
| R1 |
3.917 |
3.917 |
3.805 |
3.984 |
| PP |
3.826 |
3.826 |
3.826 |
3.859 |
| S1 |
3.692 |
3.692 |
3.763 |
3.759 |
| S2 |
3.601 |
3.601 |
3.743 |
|
| S3 |
3.376 |
3.467 |
3.722 |
|
| S4 |
3.151 |
3.242 |
3.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.944 |
3.697 |
0.247 |
6.4% |
0.098 |
2.6% |
56% |
False |
False |
13,790 |
| 10 |
3.959 |
3.529 |
0.430 |
11.2% |
0.114 |
3.0% |
71% |
False |
False |
16,007 |
| 20 |
3.959 |
3.495 |
0.464 |
12.1% |
0.121 |
3.2% |
73% |
False |
False |
16,191 |
| 40 |
3.959 |
3.413 |
0.546 |
14.2% |
0.095 |
2.5% |
77% |
False |
False |
12,607 |
| 60 |
3.959 |
3.358 |
0.601 |
15.7% |
0.084 |
2.2% |
79% |
False |
False |
10,792 |
| 80 |
3.959 |
3.358 |
0.601 |
15.7% |
0.079 |
2.1% |
79% |
False |
False |
9,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.369 |
|
2.618 |
4.167 |
|
1.618 |
4.043 |
|
1.000 |
3.966 |
|
0.618 |
3.919 |
|
HIGH |
3.842 |
|
0.618 |
3.795 |
|
0.500 |
3.780 |
|
0.382 |
3.765 |
|
LOW |
3.718 |
|
0.618 |
3.641 |
|
1.000 |
3.594 |
|
1.618 |
3.517 |
|
2.618 |
3.393 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.813 |
| PP |
3.798 |
3.791 |
| S1 |
3.780 |
3.770 |
|