NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.737 |
-0.063 |
-1.7% |
3.780 |
| High |
3.839 |
3.755 |
-0.084 |
-2.2% |
3.959 |
| Low |
3.772 |
3.697 |
-0.075 |
-2.0% |
3.734 |
| Close |
3.784 |
3.729 |
-0.055 |
-1.5% |
3.784 |
| Range |
0.067 |
0.058 |
-0.009 |
-13.4% |
0.225 |
| ATR |
0.109 |
0.108 |
-0.002 |
-1.5% |
0.000 |
| Volume |
13,805 |
12,315 |
-1,490 |
-10.8% |
78,685 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.873 |
3.761 |
|
| R3 |
3.843 |
3.815 |
3.745 |
|
| R2 |
3.785 |
3.785 |
3.740 |
|
| R1 |
3.757 |
3.757 |
3.734 |
3.742 |
| PP |
3.727 |
3.727 |
3.727 |
3.720 |
| S1 |
3.699 |
3.699 |
3.724 |
3.684 |
| S2 |
3.669 |
3.669 |
3.718 |
|
| S3 |
3.611 |
3.641 |
3.713 |
|
| S4 |
3.553 |
3.583 |
3.697 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.367 |
3.908 |
|
| R3 |
4.276 |
4.142 |
3.846 |
|
| R2 |
4.051 |
4.051 |
3.825 |
|
| R1 |
3.917 |
3.917 |
3.805 |
3.984 |
| PP |
3.826 |
3.826 |
3.826 |
3.859 |
| S1 |
3.692 |
3.692 |
3.763 |
3.759 |
| S2 |
3.601 |
3.601 |
3.743 |
|
| S3 |
3.376 |
3.467 |
3.722 |
|
| S4 |
3.151 |
3.242 |
3.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.959 |
3.697 |
0.262 |
7.0% |
0.105 |
2.8% |
12% |
False |
True |
14,405 |
| 10 |
3.959 |
3.520 |
0.439 |
11.8% |
0.116 |
3.1% |
48% |
False |
False |
16,655 |
| 20 |
3.959 |
3.495 |
0.464 |
12.4% |
0.118 |
3.2% |
50% |
False |
False |
16,287 |
| 40 |
3.959 |
3.413 |
0.546 |
14.6% |
0.094 |
2.5% |
58% |
False |
False |
12,469 |
| 60 |
3.959 |
3.358 |
0.601 |
16.1% |
0.083 |
2.2% |
62% |
False |
False |
10,655 |
| 80 |
3.959 |
3.358 |
0.601 |
16.1% |
0.079 |
2.1% |
62% |
False |
False |
9,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.002 |
|
2.618 |
3.907 |
|
1.618 |
3.849 |
|
1.000 |
3.813 |
|
0.618 |
3.791 |
|
HIGH |
3.755 |
|
0.618 |
3.733 |
|
0.500 |
3.726 |
|
0.382 |
3.719 |
|
LOW |
3.697 |
|
0.618 |
3.661 |
|
1.000 |
3.639 |
|
1.618 |
3.603 |
|
2.618 |
3.545 |
|
4.250 |
3.451 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.819 |
| PP |
3.727 |
3.789 |
| S1 |
3.726 |
3.759 |
|