NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.800 |
-0.099 |
-2.5% |
3.780 |
| High |
3.941 |
3.839 |
-0.102 |
-2.6% |
3.959 |
| Low |
3.779 |
3.772 |
-0.007 |
-0.2% |
3.734 |
| Close |
3.830 |
3.784 |
-0.046 |
-1.2% |
3.784 |
| Range |
0.162 |
0.067 |
-0.095 |
-58.6% |
0.225 |
| ATR |
0.113 |
0.109 |
-0.003 |
-2.9% |
0.000 |
| Volume |
15,012 |
13,805 |
-1,207 |
-8.0% |
78,685 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.959 |
3.821 |
|
| R3 |
3.932 |
3.892 |
3.802 |
|
| R2 |
3.865 |
3.865 |
3.796 |
|
| R1 |
3.825 |
3.825 |
3.790 |
3.812 |
| PP |
3.798 |
3.798 |
3.798 |
3.792 |
| S1 |
3.758 |
3.758 |
3.778 |
3.745 |
| S2 |
3.731 |
3.731 |
3.772 |
|
| S3 |
3.664 |
3.691 |
3.766 |
|
| S4 |
3.597 |
3.624 |
3.747 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.367 |
3.908 |
|
| R3 |
4.276 |
4.142 |
3.846 |
|
| R2 |
4.051 |
4.051 |
3.825 |
|
| R1 |
3.917 |
3.917 |
3.805 |
3.984 |
| PP |
3.826 |
3.826 |
3.826 |
3.859 |
| S1 |
3.692 |
3.692 |
3.763 |
3.759 |
| S2 |
3.601 |
3.601 |
3.743 |
|
| S3 |
3.376 |
3.467 |
3.722 |
|
| S4 |
3.151 |
3.242 |
3.660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.959 |
3.734 |
0.225 |
5.9% |
0.120 |
3.2% |
22% |
False |
False |
15,737 |
| 10 |
3.959 |
3.520 |
0.439 |
11.6% |
0.123 |
3.2% |
60% |
False |
False |
17,664 |
| 20 |
3.959 |
3.495 |
0.464 |
12.3% |
0.118 |
3.1% |
62% |
False |
False |
16,193 |
| 40 |
3.959 |
3.413 |
0.546 |
14.4% |
0.094 |
2.5% |
68% |
False |
False |
12,351 |
| 60 |
3.959 |
3.358 |
0.601 |
15.9% |
0.082 |
2.2% |
71% |
False |
False |
10,558 |
| 80 |
3.959 |
3.358 |
0.601 |
15.9% |
0.079 |
2.1% |
71% |
False |
False |
9,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
4.014 |
|
1.618 |
3.947 |
|
1.000 |
3.906 |
|
0.618 |
3.880 |
|
HIGH |
3.839 |
|
0.618 |
3.813 |
|
0.500 |
3.806 |
|
0.382 |
3.798 |
|
LOW |
3.772 |
|
0.618 |
3.731 |
|
1.000 |
3.705 |
|
1.618 |
3.664 |
|
2.618 |
3.597 |
|
4.250 |
3.487 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.858 |
| PP |
3.798 |
3.833 |
| S1 |
3.791 |
3.809 |
|