NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.942 |
3.899 |
-0.043 |
-1.1% |
3.600 |
| High |
3.944 |
3.941 |
-0.003 |
-0.1% |
3.777 |
| Low |
3.865 |
3.779 |
-0.086 |
-2.2% |
3.520 |
| Close |
3.901 |
3.830 |
-0.071 |
-1.8% |
3.749 |
| Range |
0.079 |
0.162 |
0.083 |
105.1% |
0.257 |
| ATR |
0.109 |
0.113 |
0.004 |
3.5% |
0.000 |
| Volume |
15,257 |
15,012 |
-245 |
-1.6% |
97,960 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.336 |
4.245 |
3.919 |
|
| R3 |
4.174 |
4.083 |
3.875 |
|
| R2 |
4.012 |
4.012 |
3.860 |
|
| R1 |
3.921 |
3.921 |
3.845 |
3.886 |
| PP |
3.850 |
3.850 |
3.850 |
3.832 |
| S1 |
3.759 |
3.759 |
3.815 |
3.724 |
| S2 |
3.688 |
3.688 |
3.800 |
|
| S3 |
3.526 |
3.597 |
3.785 |
|
| S4 |
3.364 |
3.435 |
3.741 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.453 |
4.358 |
3.890 |
|
| R3 |
4.196 |
4.101 |
3.820 |
|
| R2 |
3.939 |
3.939 |
3.796 |
|
| R1 |
3.844 |
3.844 |
3.773 |
3.892 |
| PP |
3.682 |
3.682 |
3.682 |
3.706 |
| S1 |
3.587 |
3.587 |
3.725 |
3.635 |
| S2 |
3.425 |
3.425 |
3.702 |
|
| S3 |
3.168 |
3.330 |
3.678 |
|
| S4 |
2.911 |
3.073 |
3.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.959 |
3.656 |
0.303 |
7.9% |
0.131 |
3.4% |
57% |
False |
False |
16,344 |
| 10 |
3.959 |
3.495 |
0.464 |
12.1% |
0.126 |
3.3% |
72% |
False |
False |
18,188 |
| 20 |
3.959 |
3.495 |
0.464 |
12.1% |
0.118 |
3.1% |
72% |
False |
False |
16,095 |
| 40 |
3.959 |
3.413 |
0.546 |
14.3% |
0.093 |
2.4% |
76% |
False |
False |
12,248 |
| 60 |
3.959 |
3.358 |
0.601 |
15.7% |
0.083 |
2.2% |
79% |
False |
False |
10,429 |
| 80 |
3.959 |
3.338 |
0.621 |
16.2% |
0.079 |
2.1% |
79% |
False |
False |
9,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.630 |
|
2.618 |
4.365 |
|
1.618 |
4.203 |
|
1.000 |
4.103 |
|
0.618 |
4.041 |
|
HIGH |
3.941 |
|
0.618 |
3.879 |
|
0.500 |
3.860 |
|
0.382 |
3.841 |
|
LOW |
3.779 |
|
0.618 |
3.679 |
|
1.000 |
3.617 |
|
1.618 |
3.517 |
|
2.618 |
3.355 |
|
4.250 |
3.091 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.860 |
3.869 |
| PP |
3.850 |
3.856 |
| S1 |
3.840 |
3.843 |
|