NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.804 |
3.942 |
0.138 |
3.6% |
3.600 |
| High |
3.959 |
3.944 |
-0.015 |
-0.4% |
3.777 |
| Low |
3.800 |
3.865 |
0.065 |
1.7% |
3.520 |
| Close |
3.933 |
3.901 |
-0.032 |
-0.8% |
3.749 |
| Range |
0.159 |
0.079 |
-0.080 |
-50.3% |
0.257 |
| ATR |
0.111 |
0.109 |
-0.002 |
-2.1% |
0.000 |
| Volume |
15,639 |
15,257 |
-382 |
-2.4% |
97,960 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.100 |
3.944 |
|
| R3 |
4.061 |
4.021 |
3.923 |
|
| R2 |
3.982 |
3.982 |
3.915 |
|
| R1 |
3.942 |
3.942 |
3.908 |
3.923 |
| PP |
3.903 |
3.903 |
3.903 |
3.894 |
| S1 |
3.863 |
3.863 |
3.894 |
3.844 |
| S2 |
3.824 |
3.824 |
3.887 |
|
| S3 |
3.745 |
3.784 |
3.879 |
|
| S4 |
3.666 |
3.705 |
3.858 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.453 |
4.358 |
3.890 |
|
| R3 |
4.196 |
4.101 |
3.820 |
|
| R2 |
3.939 |
3.939 |
3.796 |
|
| R1 |
3.844 |
3.844 |
3.773 |
3.892 |
| PP |
3.682 |
3.682 |
3.682 |
3.706 |
| S1 |
3.587 |
3.587 |
3.725 |
3.635 |
| S2 |
3.425 |
3.425 |
3.702 |
|
| S3 |
3.168 |
3.330 |
3.678 |
|
| S4 |
2.911 |
3.073 |
3.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.959 |
3.614 |
0.345 |
8.8% |
0.118 |
3.0% |
83% |
False |
False |
16,947 |
| 10 |
3.959 |
3.495 |
0.464 |
11.9% |
0.117 |
3.0% |
88% |
False |
False |
18,197 |
| 20 |
3.959 |
3.495 |
0.464 |
11.9% |
0.113 |
2.9% |
88% |
False |
False |
15,793 |
| 40 |
3.959 |
3.413 |
0.546 |
14.0% |
0.090 |
2.3% |
89% |
False |
False |
12,044 |
| 60 |
3.959 |
3.358 |
0.601 |
15.4% |
0.081 |
2.1% |
90% |
False |
False |
10,316 |
| 80 |
3.959 |
3.208 |
0.751 |
19.3% |
0.080 |
2.0% |
92% |
False |
False |
9,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.280 |
|
2.618 |
4.151 |
|
1.618 |
4.072 |
|
1.000 |
4.023 |
|
0.618 |
3.993 |
|
HIGH |
3.944 |
|
0.618 |
3.914 |
|
0.500 |
3.905 |
|
0.382 |
3.895 |
|
LOW |
3.865 |
|
0.618 |
3.816 |
|
1.000 |
3.786 |
|
1.618 |
3.737 |
|
2.618 |
3.658 |
|
4.250 |
3.529 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
3.883 |
| PP |
3.903 |
3.865 |
| S1 |
3.902 |
3.847 |
|