NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 3.780 3.804 0.024 0.6% 3.600
High 3.868 3.959 0.091 2.4% 3.777
Low 3.734 3.800 0.066 1.8% 3.520
Close 3.765 3.933 0.168 4.5% 3.749
Range 0.134 0.159 0.025 18.7% 0.257
ATR 0.105 0.111 0.006 6.1% 0.000
Volume 18,972 15,639 -3,333 -17.6% 97,960
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.374 4.313 4.020
R3 4.215 4.154 3.977
R2 4.056 4.056 3.962
R1 3.995 3.995 3.948 4.026
PP 3.897 3.897 3.897 3.913
S1 3.836 3.836 3.918 3.867
S2 3.738 3.738 3.904
S3 3.579 3.677 3.889
S4 3.420 3.518 3.846
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.453 4.358 3.890
R3 4.196 4.101 3.820
R2 3.939 3.939 3.796
R1 3.844 3.844 3.773 3.892
PP 3.682 3.682 3.682 3.706
S1 3.587 3.587 3.725 3.635
S2 3.425 3.425 3.702
S3 3.168 3.330 3.678
S4 2.911 3.073 3.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.959 3.529 0.430 10.9% 0.131 3.3% 94% True False 18,225
10 3.959 3.495 0.464 11.8% 0.121 3.1% 94% True False 17,926
20 3.959 3.479 0.480 12.2% 0.112 2.9% 95% True False 15,392
40 3.959 3.413 0.546 13.9% 0.091 2.3% 95% True False 11,910
60 3.959 3.358 0.601 15.3% 0.080 2.0% 96% True False 10,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.635
2.618 4.375
1.618 4.216
1.000 4.118
0.618 4.057
HIGH 3.959
0.618 3.898
0.500 3.880
0.382 3.861
LOW 3.800
0.618 3.702
1.000 3.641
1.618 3.543
2.618 3.384
4.250 3.124
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 3.915 3.891
PP 3.897 3.849
S1 3.880 3.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.