NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 3.664 3.780 0.116 3.2% 3.600
High 3.777 3.868 0.091 2.4% 3.777
Low 3.656 3.734 0.078 2.1% 3.520
Close 3.749 3.765 0.016 0.4% 3.749
Range 0.121 0.134 0.013 10.7% 0.257
ATR 0.102 0.105 0.002 2.2% 0.000
Volume 16,840 18,972 2,132 12.7% 97,960
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.191 4.112 3.839
R3 4.057 3.978 3.802
R2 3.923 3.923 3.790
R1 3.844 3.844 3.777 3.817
PP 3.789 3.789 3.789 3.775
S1 3.710 3.710 3.753 3.683
S2 3.655 3.655 3.740
S3 3.521 3.576 3.728
S4 3.387 3.442 3.691
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.453 4.358 3.890
R3 4.196 4.101 3.820
R2 3.939 3.939 3.796
R1 3.844 3.844 3.773 3.892
PP 3.682 3.682 3.682 3.706
S1 3.587 3.587 3.725 3.635
S2 3.425 3.425 3.702
S3 3.168 3.330 3.678
S4 2.911 3.073 3.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.868 3.520 0.348 9.2% 0.126 3.3% 70% True False 18,905
10 3.868 3.495 0.373 9.9% 0.115 3.0% 72% True False 17,363
20 3.868 3.413 0.455 12.1% 0.110 2.9% 77% True False 15,016
40 3.868 3.413 0.455 12.1% 0.089 2.4% 77% True False 11,722
60 3.868 3.358 0.510 13.5% 0.079 2.1% 80% True False 10,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.438
2.618 4.219
1.618 4.085
1.000 4.002
0.618 3.951
HIGH 3.868
0.618 3.817
0.500 3.801
0.382 3.785
LOW 3.734
0.618 3.651
1.000 3.600
1.618 3.517
2.618 3.383
4.250 3.165
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 3.801 3.757
PP 3.789 3.749
S1 3.777 3.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.