NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
3.633 |
3.664 |
0.031 |
0.9% |
3.600 |
High |
3.712 |
3.777 |
0.065 |
1.8% |
3.777 |
Low |
3.614 |
3.656 |
0.042 |
1.2% |
3.520 |
Close |
3.673 |
3.749 |
0.076 |
2.1% |
3.749 |
Range |
0.098 |
0.121 |
0.023 |
23.5% |
0.257 |
ATR |
0.101 |
0.102 |
0.001 |
1.4% |
0.000 |
Volume |
18,027 |
16,840 |
-1,187 |
-6.6% |
97,960 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.090 |
4.041 |
3.816 |
|
R3 |
3.969 |
3.920 |
3.782 |
|
R2 |
3.848 |
3.848 |
3.771 |
|
R1 |
3.799 |
3.799 |
3.760 |
3.824 |
PP |
3.727 |
3.727 |
3.727 |
3.740 |
S1 |
3.678 |
3.678 |
3.738 |
3.703 |
S2 |
3.606 |
3.606 |
3.727 |
|
S3 |
3.485 |
3.557 |
3.716 |
|
S4 |
3.364 |
3.436 |
3.682 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.453 |
4.358 |
3.890 |
|
R3 |
4.196 |
4.101 |
3.820 |
|
R2 |
3.939 |
3.939 |
3.796 |
|
R1 |
3.844 |
3.844 |
3.773 |
3.892 |
PP |
3.682 |
3.682 |
3.682 |
3.706 |
S1 |
3.587 |
3.587 |
3.725 |
3.635 |
S2 |
3.425 |
3.425 |
3.702 |
|
S3 |
3.168 |
3.330 |
3.678 |
|
S4 |
2.911 |
3.073 |
3.608 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.777 |
3.520 |
0.257 |
6.9% |
0.125 |
3.3% |
89% |
True |
False |
19,592 |
10 |
3.777 |
3.495 |
0.282 |
7.5% |
0.116 |
3.1% |
90% |
True |
False |
17,092 |
20 |
3.867 |
3.413 |
0.454 |
12.1% |
0.106 |
2.8% |
74% |
False |
False |
14,553 |
40 |
3.867 |
3.413 |
0.454 |
12.1% |
0.087 |
2.3% |
74% |
False |
False |
11,437 |
60 |
3.867 |
3.358 |
0.509 |
13.6% |
0.078 |
2.1% |
77% |
False |
False |
10,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.291 |
2.618 |
4.094 |
1.618 |
3.973 |
1.000 |
3.898 |
0.618 |
3.852 |
HIGH |
3.777 |
0.618 |
3.731 |
0.500 |
3.717 |
0.382 |
3.702 |
LOW |
3.656 |
0.618 |
3.581 |
1.000 |
3.535 |
1.618 |
3.460 |
2.618 |
3.339 |
4.250 |
3.142 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
3.738 |
3.717 |
PP |
3.727 |
3.685 |
S1 |
3.717 |
3.653 |
|