NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 3.633 3.664 0.031 0.9% 3.600
High 3.712 3.777 0.065 1.8% 3.777
Low 3.614 3.656 0.042 1.2% 3.520
Close 3.673 3.749 0.076 2.1% 3.749
Range 0.098 0.121 0.023 23.5% 0.257
ATR 0.101 0.102 0.001 1.4% 0.000
Volume 18,027 16,840 -1,187 -6.6% 97,960
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.090 4.041 3.816
R3 3.969 3.920 3.782
R2 3.848 3.848 3.771
R1 3.799 3.799 3.760 3.824
PP 3.727 3.727 3.727 3.740
S1 3.678 3.678 3.738 3.703
S2 3.606 3.606 3.727
S3 3.485 3.557 3.716
S4 3.364 3.436 3.682
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.453 4.358 3.890
R3 4.196 4.101 3.820
R2 3.939 3.939 3.796
R1 3.844 3.844 3.773 3.892
PP 3.682 3.682 3.682 3.706
S1 3.587 3.587 3.725 3.635
S2 3.425 3.425 3.702
S3 3.168 3.330 3.678
S4 2.911 3.073 3.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.520 0.257 6.9% 0.125 3.3% 89% True False 19,592
10 3.777 3.495 0.282 7.5% 0.116 3.1% 90% True False 17,092
20 3.867 3.413 0.454 12.1% 0.106 2.8% 74% False False 14,553
40 3.867 3.413 0.454 12.1% 0.087 2.3% 74% False False 11,437
60 3.867 3.358 0.509 13.6% 0.078 2.1% 77% False False 10,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.291
2.618 4.094
1.618 3.973
1.000 3.898
0.618 3.852
HIGH 3.777
0.618 3.731
0.500 3.717
0.382 3.702
LOW 3.656
0.618 3.581
1.000 3.535
1.618 3.460
2.618 3.339
4.250 3.142
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 3.738 3.717
PP 3.727 3.685
S1 3.717 3.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.