NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 3.555 3.633 0.078 2.2% 3.596
High 3.671 3.712 0.041 1.1% 3.684
Low 3.529 3.614 0.085 2.4% 3.495
Close 3.643 3.673 0.030 0.8% 3.561
Range 0.142 0.098 -0.044 -31.0% 0.189
ATR 0.101 0.101 0.000 -0.2% 0.000
Volume 21,649 18,027 -3,622 -16.7% 56,701
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.960 3.915 3.727
R3 3.862 3.817 3.700
R2 3.764 3.764 3.691
R1 3.719 3.719 3.682 3.742
PP 3.666 3.666 3.666 3.678
S1 3.621 3.621 3.664 3.644
S2 3.568 3.568 3.655
S3 3.470 3.523 3.646
S4 3.372 3.425 3.619
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.147 4.043 3.665
R3 3.958 3.854 3.613
R2 3.769 3.769 3.596
R1 3.665 3.665 3.578 3.623
PP 3.580 3.580 3.580 3.559
S1 3.476 3.476 3.544 3.434
S2 3.391 3.391 3.526
S3 3.202 3.287 3.509
S4 3.013 3.098 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.712 3.495 0.217 5.9% 0.122 3.3% 82% True False 20,032
10 3.867 3.495 0.372 10.1% 0.124 3.4% 48% False False 17,496
20 3.867 3.413 0.454 12.4% 0.103 2.8% 57% False False 14,677
40 3.867 3.413 0.454 12.4% 0.085 2.3% 57% False False 11,304
60 3.867 3.358 0.509 13.9% 0.078 2.1% 62% False False 9,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.129
2.618 3.969
1.618 3.871
1.000 3.810
0.618 3.773
HIGH 3.712
0.618 3.675
0.500 3.663
0.382 3.651
LOW 3.614
0.618 3.553
1.000 3.516
1.618 3.455
2.618 3.357
4.250 3.198
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 3.670 3.654
PP 3.666 3.635
S1 3.663 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.