NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 3.600 3.606 0.006 0.2% 3.596
High 3.662 3.655 -0.007 -0.2% 3.684
Low 3.531 3.520 -0.011 -0.3% 3.495
Close 3.620 3.542 -0.078 -2.2% 3.561
Range 0.131 0.135 0.004 3.1% 0.189
ATR 0.095 0.098 0.003 3.0% 0.000
Volume 22,403 19,041 -3,362 -15.0% 56,701
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.977 3.895 3.616
R3 3.842 3.760 3.579
R2 3.707 3.707 3.567
R1 3.625 3.625 3.554 3.599
PP 3.572 3.572 3.572 3.559
S1 3.490 3.490 3.530 3.464
S2 3.437 3.437 3.517
S3 3.302 3.355 3.505
S4 3.167 3.220 3.468
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.147 4.043 3.665
R3 3.958 3.854 3.613
R2 3.769 3.769 3.596
R1 3.665 3.665 3.578 3.623
PP 3.580 3.580 3.580 3.559
S1 3.476 3.476 3.544 3.434
S2 3.391 3.391 3.526
S3 3.202 3.287 3.509
S4 3.013 3.098 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.662 3.495 0.167 4.7% 0.111 3.1% 28% False False 17,626
10 3.867 3.495 0.372 10.5% 0.128 3.6% 13% False False 16,374
20 3.867 3.413 0.454 12.8% 0.098 2.8% 28% False False 13,557
40 3.867 3.413 0.454 12.8% 0.081 2.3% 28% False False 10,634
60 3.867 3.358 0.509 14.4% 0.076 2.1% 36% False False 9,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.229
2.618 4.008
1.618 3.873
1.000 3.790
0.618 3.738
HIGH 3.655
0.618 3.603
0.500 3.588
0.382 3.572
LOW 3.520
0.618 3.437
1.000 3.385
1.618 3.302
2.618 3.167
4.250 2.946
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 3.588 3.579
PP 3.572 3.566
S1 3.557 3.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.