NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 3.514 3.600 0.086 2.4% 3.596
High 3.598 3.662 0.064 1.8% 3.684
Low 3.495 3.531 0.036 1.0% 3.495
Close 3.561 3.620 0.059 1.7% 3.561
Range 0.103 0.131 0.028 27.2% 0.189
ATR 0.093 0.095 0.003 3.0% 0.000
Volume 19,041 22,403 3,362 17.7% 56,701
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.997 3.940 3.692
R3 3.866 3.809 3.656
R2 3.735 3.735 3.644
R1 3.678 3.678 3.632 3.707
PP 3.604 3.604 3.604 3.619
S1 3.547 3.547 3.608 3.576
S2 3.473 3.473 3.596
S3 3.342 3.416 3.584
S4 3.211 3.285 3.548
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.147 4.043 3.665
R3 3.958 3.854 3.613
R2 3.769 3.769 3.596
R1 3.665 3.665 3.578 3.623
PP 3.580 3.580 3.580 3.559
S1 3.476 3.476 3.544 3.434
S2 3.391 3.391 3.526
S3 3.202 3.287 3.509
S4 3.013 3.098 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.684 3.495 0.189 5.2% 0.103 2.8% 66% False False 15,820
10 3.867 3.495 0.372 10.3% 0.120 3.3% 34% False False 15,920
20 3.867 3.413 0.454 12.5% 0.096 2.6% 46% False False 12,923
40 3.867 3.394 0.473 13.1% 0.080 2.2% 48% False False 10,263
60 3.867 3.358 0.509 14.1% 0.074 2.1% 51% False False 9,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.219
2.618 4.005
1.618 3.874
1.000 3.793
0.618 3.743
HIGH 3.662
0.618 3.612
0.500 3.597
0.382 3.581
LOW 3.531
0.618 3.450
1.000 3.400
1.618 3.319
2.618 3.188
4.250 2.974
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 3.612 3.606
PP 3.604 3.592
S1 3.597 3.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.