NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 3.561 3.514 -0.047 -1.3% 3.596
High 3.570 3.598 0.028 0.8% 3.684
Low 3.499 3.495 -0.004 -0.1% 3.495
Close 3.522 3.561 0.039 1.1% 3.561
Range 0.071 0.103 0.032 45.1% 0.189
ATR 0.092 0.093 0.001 0.9% 0.000
Volume 15,102 19,041 3,939 26.1% 56,701
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 3.860 3.814 3.618
R3 3.757 3.711 3.589
R2 3.654 3.654 3.580
R1 3.608 3.608 3.570 3.631
PP 3.551 3.551 3.551 3.563
S1 3.505 3.505 3.552 3.528
S2 3.448 3.448 3.542
S3 3.345 3.402 3.533
S4 3.242 3.299 3.504
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.147 4.043 3.665
R3 3.958 3.854 3.613
R2 3.769 3.769 3.596
R1 3.665 3.665 3.578 3.623
PP 3.580 3.580 3.580 3.559
S1 3.476 3.476 3.544 3.434
S2 3.391 3.391 3.526
S3 3.202 3.287 3.509
S4 3.013 3.098 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.728 3.495 0.233 6.5% 0.106 3.0% 28% False True 14,592
10 3.867 3.495 0.372 10.4% 0.113 3.2% 18% False True 14,722
20 3.867 3.413 0.454 12.7% 0.093 2.6% 33% False False 12,256
40 3.867 3.389 0.478 13.4% 0.078 2.2% 36% False False 9,823
60 3.867 3.358 0.509 14.3% 0.073 2.1% 40% False False 8,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.036
2.618 3.868
1.618 3.765
1.000 3.701
0.618 3.662
HIGH 3.598
0.618 3.559
0.500 3.547
0.382 3.534
LOW 3.495
0.618 3.431
1.000 3.392
1.618 3.328
2.618 3.225
4.250 3.057
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 3.556 3.574
PP 3.551 3.569
S1 3.547 3.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.