NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 3.649 3.561 -0.088 -2.4% 3.620
High 3.652 3.570 -0.082 -2.2% 3.867
Low 3.539 3.499 -0.040 -1.1% 3.579
Close 3.558 3.522 -0.036 -1.0% 3.613
Range 0.113 0.071 -0.042 -37.2% 0.288
ATR 0.093 0.092 -0.002 -1.7% 0.000
Volume 12,547 15,102 2,555 20.4% 80,097
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 3.743 3.704 3.561
R3 3.672 3.633 3.542
R2 3.601 3.601 3.535
R1 3.562 3.562 3.529 3.546
PP 3.530 3.530 3.530 3.523
S1 3.491 3.491 3.515 3.475
S2 3.459 3.459 3.509
S3 3.388 3.420 3.502
S4 3.317 3.349 3.483
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.550 4.370 3.771
R3 4.262 4.082 3.692
R2 3.974 3.974 3.666
R1 3.794 3.794 3.639 3.740
PP 3.686 3.686 3.686 3.660
S1 3.506 3.506 3.587 3.452
S2 3.398 3.398 3.560
S3 3.110 3.218 3.534
S4 2.822 2.930 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.499 0.368 10.4% 0.126 3.6% 6% False True 14,961
10 3.867 3.499 0.368 10.4% 0.110 3.1% 6% False True 14,002
20 3.867 3.413 0.454 12.9% 0.091 2.6% 24% False False 11,777
40 3.867 3.389 0.478 13.6% 0.077 2.2% 28% False False 9,546
60 3.867 3.358 0.509 14.5% 0.073 2.1% 32% False False 8,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.872
2.618 3.756
1.618 3.685
1.000 3.641
0.618 3.614
HIGH 3.570
0.618 3.543
0.500 3.535
0.382 3.526
LOW 3.499
0.618 3.455
1.000 3.428
1.618 3.384
2.618 3.313
4.250 3.197
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 3.535 3.592
PP 3.530 3.568
S1 3.526 3.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.