NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 3.596 3.649 0.053 1.5% 3.620
High 3.684 3.652 -0.032 -0.9% 3.867
Low 3.587 3.539 -0.048 -1.3% 3.579
Close 3.657 3.558 -0.099 -2.7% 3.613
Range 0.097 0.113 0.016 16.5% 0.288
ATR 0.091 0.093 0.002 2.1% 0.000
Volume 10,011 12,547 2,536 25.3% 80,097
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 3.922 3.853 3.620
R3 3.809 3.740 3.589
R2 3.696 3.696 3.579
R1 3.627 3.627 3.568 3.605
PP 3.583 3.583 3.583 3.572
S1 3.514 3.514 3.548 3.492
S2 3.470 3.470 3.537
S3 3.357 3.401 3.527
S4 3.244 3.288 3.496
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.550 4.370 3.771
R3 4.262 4.082 3.692
R2 3.974 3.974 3.666
R1 3.794 3.794 3.639 3.740
PP 3.686 3.686 3.686 3.660
S1 3.506 3.506 3.587 3.452
S2 3.398 3.398 3.560
S3 3.110 3.218 3.534
S4 2.822 2.930 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.539 0.328 9.2% 0.150 4.2% 6% False True 15,537
10 3.867 3.508 0.359 10.1% 0.109 3.1% 14% False False 13,390
20 3.867 3.413 0.454 12.8% 0.090 2.5% 32% False False 11,448
40 3.867 3.389 0.478 13.4% 0.077 2.2% 35% False False 9,329
60 3.867 3.358 0.509 14.3% 0.072 2.0% 39% False False 8,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 3.948
1.618 3.835
1.000 3.765
0.618 3.722
HIGH 3.652
0.618 3.609
0.500 3.596
0.382 3.582
LOW 3.539
0.618 3.469
1.000 3.426
1.618 3.356
2.618 3.243
4.250 3.059
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 3.596 3.634
PP 3.583 3.608
S1 3.571 3.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.