NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 3.685 3.596 -0.089 -2.4% 3.620
High 3.728 3.684 -0.044 -1.2% 3.867
Low 3.582 3.587 0.005 0.1% 3.579
Close 3.613 3.657 0.044 1.2% 3.613
Range 0.146 0.097 -0.049 -33.6% 0.288
ATR 0.091 0.091 0.000 0.5% 0.000
Volume 16,259 10,011 -6,248 -38.4% 80,097
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 3.934 3.892 3.710
R3 3.837 3.795 3.684
R2 3.740 3.740 3.675
R1 3.698 3.698 3.666 3.719
PP 3.643 3.643 3.643 3.653
S1 3.601 3.601 3.648 3.622
S2 3.546 3.546 3.639
S3 3.449 3.504 3.630
S4 3.352 3.407 3.604
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.550 4.370 3.771
R3 4.262 4.082 3.692
R2 3.974 3.974 3.666
R1 3.794 3.794 3.639 3.740
PP 3.686 3.686 3.686 3.660
S1 3.506 3.506 3.587 3.452
S2 3.398 3.398 3.560
S3 3.110 3.218 3.534
S4 2.822 2.930 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.579 0.288 7.9% 0.145 4.0% 27% False False 15,121
10 3.867 3.479 0.388 10.6% 0.104 2.8% 46% False False 12,859
20 3.867 3.413 0.454 12.4% 0.087 2.4% 54% False False 11,407
40 3.867 3.389 0.478 13.1% 0.075 2.1% 56% False False 9,191
60 3.867 3.358 0.509 13.9% 0.072 2.0% 59% False False 8,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.096
2.618 3.938
1.618 3.841
1.000 3.781
0.618 3.744
HIGH 3.684
0.618 3.647
0.500 3.636
0.382 3.624
LOW 3.587
0.618 3.527
1.000 3.490
1.618 3.430
2.618 3.333
4.250 3.175
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 3.650 3.725
PP 3.643 3.702
S1 3.636 3.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.