NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 3.718 3.685 -0.033 -0.9% 3.620
High 3.867 3.728 -0.139 -3.6% 3.867
Low 3.666 3.582 -0.084 -2.3% 3.579
Close 3.697 3.613 -0.084 -2.3% 3.613
Range 0.201 0.146 -0.055 -27.4% 0.288
ATR 0.087 0.091 0.004 4.9% 0.000
Volume 20,888 16,259 -4,629 -22.2% 80,097
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.079 3.992 3.693
R3 3.933 3.846 3.653
R2 3.787 3.787 3.640
R1 3.700 3.700 3.626 3.671
PP 3.641 3.641 3.641 3.626
S1 3.554 3.554 3.600 3.525
S2 3.495 3.495 3.586
S3 3.349 3.408 3.573
S4 3.203 3.262 3.533
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.550 4.370 3.771
R3 4.262 4.082 3.692
R2 3.974 3.974 3.666
R1 3.794 3.794 3.639 3.740
PP 3.686 3.686 3.686 3.660
S1 3.506 3.506 3.587 3.452
S2 3.398 3.398 3.560
S3 3.110 3.218 3.534
S4 2.822 2.930 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.579 0.288 8.0% 0.136 3.8% 12% False False 16,019
10 3.867 3.413 0.454 12.6% 0.105 2.9% 44% False False 12,668
20 3.867 3.413 0.454 12.6% 0.086 2.4% 44% False False 11,276
40 3.867 3.389 0.478 13.2% 0.075 2.1% 47% False False 9,128
60 3.867 3.358 0.509 14.1% 0.071 2.0% 50% False False 8,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.349
2.618 4.110
1.618 3.964
1.000 3.874
0.618 3.818
HIGH 3.728
0.618 3.672
0.500 3.655
0.382 3.638
LOW 3.582
0.618 3.492
1.000 3.436
1.618 3.346
2.618 3.200
4.250 2.962
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 3.655 3.723
PP 3.641 3.686
S1 3.627 3.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.