NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.589 |
3.718 |
0.129 |
3.6% |
3.430 |
High |
3.774 |
3.867 |
0.093 |
2.5% |
3.641 |
Low |
3.579 |
3.666 |
0.087 |
2.4% |
3.413 |
Close |
3.770 |
3.697 |
-0.073 |
-1.9% |
3.602 |
Range |
0.195 |
0.201 |
0.006 |
3.1% |
0.228 |
ATR |
0.078 |
0.087 |
0.009 |
11.3% |
0.000 |
Volume |
17,981 |
20,888 |
2,907 |
16.2% |
46,591 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.346 |
4.223 |
3.808 |
|
R3 |
4.145 |
4.022 |
3.752 |
|
R2 |
3.944 |
3.944 |
3.734 |
|
R1 |
3.821 |
3.821 |
3.715 |
3.782 |
PP |
3.743 |
3.743 |
3.743 |
3.724 |
S1 |
3.620 |
3.620 |
3.679 |
3.581 |
S2 |
3.542 |
3.542 |
3.660 |
|
S3 |
3.341 |
3.419 |
3.642 |
|
S4 |
3.140 |
3.218 |
3.586 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.236 |
4.147 |
3.727 |
|
R3 |
4.008 |
3.919 |
3.665 |
|
R2 |
3.780 |
3.780 |
3.644 |
|
R1 |
3.691 |
3.691 |
3.623 |
3.736 |
PP |
3.552 |
3.552 |
3.552 |
3.574 |
S1 |
3.463 |
3.463 |
3.581 |
3.508 |
S2 |
3.324 |
3.324 |
3.560 |
|
S3 |
3.096 |
3.235 |
3.539 |
|
S4 |
2.868 |
3.007 |
3.477 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.867 |
3.579 |
0.288 |
7.8% |
0.119 |
3.2% |
41% |
True |
False |
14,853 |
10 |
3.867 |
3.413 |
0.454 |
12.3% |
0.097 |
2.6% |
63% |
True |
False |
12,015 |
20 |
3.867 |
3.413 |
0.454 |
12.3% |
0.082 |
2.2% |
63% |
True |
False |
10,720 |
40 |
3.867 |
3.374 |
0.493 |
13.3% |
0.074 |
2.0% |
66% |
True |
False |
8,895 |
60 |
3.867 |
3.358 |
0.509 |
13.8% |
0.069 |
1.9% |
67% |
True |
False |
8,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.721 |
2.618 |
4.393 |
1.618 |
4.192 |
1.000 |
4.068 |
0.618 |
3.991 |
HIGH |
3.867 |
0.618 |
3.790 |
0.500 |
3.767 |
0.382 |
3.743 |
LOW |
3.666 |
0.618 |
3.542 |
1.000 |
3.465 |
1.618 |
3.341 |
2.618 |
3.140 |
4.250 |
2.812 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.767 |
3.723 |
PP |
3.743 |
3.714 |
S1 |
3.720 |
3.706 |
|