NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 3.589 3.718 0.129 3.6% 3.430
High 3.774 3.867 0.093 2.5% 3.641
Low 3.579 3.666 0.087 2.4% 3.413
Close 3.770 3.697 -0.073 -1.9% 3.602
Range 0.195 0.201 0.006 3.1% 0.228
ATR 0.078 0.087 0.009 11.3% 0.000
Volume 17,981 20,888 2,907 16.2% 46,591
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 4.346 4.223 3.808
R3 4.145 4.022 3.752
R2 3.944 3.944 3.734
R1 3.821 3.821 3.715 3.782
PP 3.743 3.743 3.743 3.724
S1 3.620 3.620 3.679 3.581
S2 3.542 3.542 3.660
S3 3.341 3.419 3.642
S4 3.140 3.218 3.586
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.236 4.147 3.727
R3 4.008 3.919 3.665
R2 3.780 3.780 3.644
R1 3.691 3.691 3.623 3.736
PP 3.552 3.552 3.552 3.574
S1 3.463 3.463 3.581 3.508
S2 3.324 3.324 3.560
S3 3.096 3.235 3.539
S4 2.868 3.007 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.579 0.288 7.8% 0.119 3.2% 41% True False 14,853
10 3.867 3.413 0.454 12.3% 0.097 2.6% 63% True False 12,015
20 3.867 3.413 0.454 12.3% 0.082 2.2% 63% True False 10,720
40 3.867 3.374 0.493 13.3% 0.074 2.0% 66% True False 8,895
60 3.867 3.358 0.509 13.8% 0.069 1.9% 67% True False 8,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 4.721
2.618 4.393
1.618 4.192
1.000 4.068
0.618 3.991
HIGH 3.867
0.618 3.790
0.500 3.767
0.382 3.743
LOW 3.666
0.618 3.542
1.000 3.465
1.618 3.341
2.618 3.140
4.250 2.812
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 3.767 3.723
PP 3.743 3.714
S1 3.720 3.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.