NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 3.656 3.589 -0.067 -1.8% 3.430
High 3.678 3.774 0.096 2.6% 3.641
Low 3.594 3.579 -0.015 -0.4% 3.413
Close 3.623 3.770 0.147 4.1% 3.602
Range 0.084 0.195 0.111 132.1% 0.228
ATR 0.069 0.078 0.009 13.0% 0.000
Volume 10,468 17,981 7,513 71.8% 46,591
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 4.293 4.226 3.877
R3 4.098 4.031 3.824
R2 3.903 3.903 3.806
R1 3.836 3.836 3.788 3.870
PP 3.708 3.708 3.708 3.724
S1 3.641 3.641 3.752 3.675
S2 3.513 3.513 3.734
S3 3.318 3.446 3.716
S4 3.123 3.251 3.663
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.236 4.147 3.727
R3 4.008 3.919 3.665
R2 3.780 3.780 3.644
R1 3.691 3.691 3.623 3.736
PP 3.552 3.552 3.552 3.574
S1 3.463 3.463 3.581 3.508
S2 3.324 3.324 3.560
S3 3.096 3.235 3.539
S4 2.868 3.007 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.774 3.549 0.225 6.0% 0.094 2.5% 98% True False 13,042
10 3.774 3.413 0.361 9.6% 0.083 2.2% 99% True False 11,857
20 3.774 3.413 0.361 9.6% 0.075 2.0% 99% True False 9,878
40 3.774 3.358 0.416 11.0% 0.070 1.9% 99% True False 8,527
60 3.774 3.358 0.416 11.0% 0.067 1.8% 99% True False 7,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.285
1.618 4.090
1.000 3.969
0.618 3.895
HIGH 3.774
0.618 3.700
0.500 3.677
0.382 3.653
LOW 3.579
0.618 3.458
1.000 3.384
1.618 3.263
2.618 3.068
4.250 2.750
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 3.739 3.739
PP 3.708 3.708
S1 3.677 3.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.