NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 21-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.620 |
3.656 |
0.036 |
1.0% |
3.430 |
High |
3.658 |
3.678 |
0.020 |
0.5% |
3.641 |
Low |
3.602 |
3.594 |
-0.008 |
-0.2% |
3.413 |
Close |
3.654 |
3.623 |
-0.031 |
-0.8% |
3.602 |
Range |
0.056 |
0.084 |
0.028 |
50.0% |
0.228 |
ATR |
0.068 |
0.069 |
0.001 |
1.7% |
0.000 |
Volume |
14,501 |
10,468 |
-4,033 |
-27.8% |
46,591 |
|
Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.884 |
3.837 |
3.669 |
|
R3 |
3.800 |
3.753 |
3.646 |
|
R2 |
3.716 |
3.716 |
3.638 |
|
R1 |
3.669 |
3.669 |
3.631 |
3.651 |
PP |
3.632 |
3.632 |
3.632 |
3.622 |
S1 |
3.585 |
3.585 |
3.615 |
3.567 |
S2 |
3.548 |
3.548 |
3.608 |
|
S3 |
3.464 |
3.501 |
3.600 |
|
S4 |
3.380 |
3.417 |
3.577 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.236 |
4.147 |
3.727 |
|
R3 |
4.008 |
3.919 |
3.665 |
|
R2 |
3.780 |
3.780 |
3.644 |
|
R1 |
3.691 |
3.691 |
3.623 |
3.736 |
PP |
3.552 |
3.552 |
3.552 |
3.574 |
S1 |
3.463 |
3.463 |
3.581 |
3.508 |
S2 |
3.324 |
3.324 |
3.560 |
|
S3 |
3.096 |
3.235 |
3.539 |
|
S4 |
2.868 |
3.007 |
3.477 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.678 |
3.508 |
0.170 |
4.7% |
0.067 |
1.9% |
68% |
True |
False |
11,243 |
10 |
3.678 |
3.413 |
0.265 |
7.3% |
0.072 |
2.0% |
79% |
True |
False |
10,974 |
20 |
3.678 |
3.413 |
0.265 |
7.3% |
0.070 |
1.9% |
79% |
True |
False |
9,288 |
40 |
3.678 |
3.358 |
0.320 |
8.8% |
0.066 |
1.8% |
83% |
True |
False |
8,263 |
60 |
3.678 |
3.358 |
0.320 |
8.8% |
0.066 |
1.8% |
83% |
True |
False |
7,707 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.035 |
2.618 |
3.898 |
1.618 |
3.814 |
1.000 |
3.762 |
0.618 |
3.730 |
HIGH |
3.678 |
0.618 |
3.646 |
0.500 |
3.636 |
0.382 |
3.626 |
LOW |
3.594 |
0.618 |
3.542 |
1.000 |
3.510 |
1.618 |
3.458 |
2.618 |
3.374 |
4.250 |
3.237 |
|
|
Fisher Pivots for day following 21-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.636 |
3.630 |
PP |
3.632 |
3.628 |
S1 |
3.627 |
3.625 |
|