NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 3.620 3.656 0.036 1.0% 3.430
High 3.658 3.678 0.020 0.5% 3.641
Low 3.602 3.594 -0.008 -0.2% 3.413
Close 3.654 3.623 -0.031 -0.8% 3.602
Range 0.056 0.084 0.028 50.0% 0.228
ATR 0.068 0.069 0.001 1.7% 0.000
Volume 14,501 10,468 -4,033 -27.8% 46,591
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 3.884 3.837 3.669
R3 3.800 3.753 3.646
R2 3.716 3.716 3.638
R1 3.669 3.669 3.631 3.651
PP 3.632 3.632 3.632 3.622
S1 3.585 3.585 3.615 3.567
S2 3.548 3.548 3.608
S3 3.464 3.501 3.600
S4 3.380 3.417 3.577
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.236 4.147 3.727
R3 4.008 3.919 3.665
R2 3.780 3.780 3.644
R1 3.691 3.691 3.623 3.736
PP 3.552 3.552 3.552 3.574
S1 3.463 3.463 3.581 3.508
S2 3.324 3.324 3.560
S3 3.096 3.235 3.539
S4 2.868 3.007 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.508 0.170 4.7% 0.067 1.9% 68% True False 11,243
10 3.678 3.413 0.265 7.3% 0.072 2.0% 79% True False 10,974
20 3.678 3.413 0.265 7.3% 0.070 1.9% 79% True False 9,288
40 3.678 3.358 0.320 8.8% 0.066 1.8% 83% True False 8,263
60 3.678 3.358 0.320 8.8% 0.066 1.8% 83% True False 7,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.035
2.618 3.898
1.618 3.814
1.000 3.762
0.618 3.730
HIGH 3.678
0.618 3.646
0.500 3.636
0.382 3.626
LOW 3.594
0.618 3.542
1.000 3.510
1.618 3.458
2.618 3.374
4.250 3.237
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 3.636 3.630
PP 3.632 3.628
S1 3.627 3.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.