NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 3.597 3.620 0.023 0.6% 3.430
High 3.641 3.658 0.017 0.5% 3.641
Low 3.582 3.602 0.020 0.6% 3.413
Close 3.602 3.654 0.052 1.4% 3.602
Range 0.059 0.056 -0.003 -5.1% 0.228
ATR 0.069 0.068 -0.001 -1.3% 0.000
Volume 10,429 14,501 4,072 39.0% 46,591
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 3.806 3.786 3.685
R3 3.750 3.730 3.669
R2 3.694 3.694 3.664
R1 3.674 3.674 3.659 3.684
PP 3.638 3.638 3.638 3.643
S1 3.618 3.618 3.649 3.628
S2 3.582 3.582 3.644
S3 3.526 3.562 3.639
S4 3.470 3.506 3.623
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.236 4.147 3.727
R3 4.008 3.919 3.665
R2 3.780 3.780 3.644
R1 3.691 3.691 3.623 3.736
PP 3.552 3.552 3.552 3.574
S1 3.463 3.463 3.581 3.508
S2 3.324 3.324 3.560
S3 3.096 3.235 3.539
S4 2.868 3.007 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.658 3.479 0.179 4.9% 0.063 1.7% 98% True False 10,597
10 3.658 3.413 0.245 6.7% 0.068 1.9% 98% True False 10,740
20 3.658 3.413 0.245 6.7% 0.070 1.9% 98% True False 9,023
40 3.658 3.358 0.300 8.2% 0.065 1.8% 99% True False 8,092
60 3.658 3.358 0.300 8.2% 0.065 1.8% 99% True False 7,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.896
2.618 3.805
1.618 3.749
1.000 3.714
0.618 3.693
HIGH 3.658
0.618 3.637
0.500 3.630
0.382 3.623
LOW 3.602
0.618 3.567
1.000 3.546
1.618 3.511
2.618 3.455
4.250 3.364
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 3.646 3.637
PP 3.638 3.620
S1 3.630 3.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.