NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 3.570 3.597 0.027 0.8% 3.430
High 3.626 3.641 0.015 0.4% 3.641
Low 3.549 3.582 0.033 0.9% 3.413
Close 3.590 3.602 0.012 0.3% 3.602
Range 0.077 0.059 -0.018 -23.4% 0.228
ATR 0.070 0.069 -0.001 -1.1% 0.000
Volume 11,834 10,429 -1,405 -11.9% 46,591
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 3.785 3.753 3.634
R3 3.726 3.694 3.618
R2 3.667 3.667 3.613
R1 3.635 3.635 3.607 3.651
PP 3.608 3.608 3.608 3.617
S1 3.576 3.576 3.597 3.592
S2 3.549 3.549 3.591
S3 3.490 3.517 3.586
S4 3.431 3.458 3.570
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 4.236 4.147 3.727
R3 4.008 3.919 3.665
R2 3.780 3.780 3.644
R1 3.691 3.691 3.623 3.736
PP 3.552 3.552 3.552 3.574
S1 3.463 3.463 3.581 3.508
S2 3.324 3.324 3.560
S3 3.096 3.235 3.539
S4 2.868 3.007 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.641 3.413 0.228 6.3% 0.074 2.0% 83% True False 9,318
10 3.641 3.413 0.228 6.3% 0.071 2.0% 83% True False 9,926
20 3.641 3.413 0.228 6.3% 0.070 2.0% 83% True False 8,650
40 3.641 3.358 0.283 7.9% 0.065 1.8% 86% True False 7,838
60 3.641 3.358 0.283 7.9% 0.066 1.8% 86% True False 7,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.892
2.618 3.795
1.618 3.736
1.000 3.700
0.618 3.677
HIGH 3.641
0.618 3.618
0.500 3.612
0.382 3.605
LOW 3.582
0.618 3.546
1.000 3.523
1.618 3.487
2.618 3.428
4.250 3.331
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 3.612 3.593
PP 3.608 3.584
S1 3.605 3.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.