NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 3.522 3.570 0.048 1.4% 3.563
High 3.568 3.626 0.058 1.6% 3.621
Low 3.508 3.549 0.041 1.2% 3.435
Close 3.562 3.590 0.028 0.8% 3.445
Range 0.060 0.077 0.017 28.3% 0.186
ATR 0.069 0.070 0.001 0.8% 0.000
Volume 8,985 11,834 2,849 31.7% 52,676
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 3.819 3.782 3.632
R3 3.742 3.705 3.611
R2 3.665 3.665 3.604
R1 3.628 3.628 3.597 3.647
PP 3.588 3.588 3.588 3.598
S1 3.551 3.551 3.583 3.570
S2 3.511 3.511 3.576
S3 3.434 3.474 3.569
S4 3.357 3.397 3.548
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.058 3.938 3.547
R3 3.872 3.752 3.496
R2 3.686 3.686 3.479
R1 3.566 3.566 3.462 3.533
PP 3.500 3.500 3.500 3.484
S1 3.380 3.380 3.428 3.347
S2 3.314 3.314 3.411
S3 3.128 3.194 3.394
S4 2.942 3.008 3.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.626 3.413 0.213 5.9% 0.075 2.1% 83% True False 9,177
10 3.626 3.413 0.213 5.9% 0.073 2.0% 83% True False 9,789
20 3.626 3.413 0.213 5.9% 0.070 1.9% 83% True False 8,510
40 3.626 3.358 0.268 7.5% 0.065 1.8% 87% True False 7,741
60 3.626 3.358 0.268 7.5% 0.066 1.8% 87% True False 7,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.953
2.618 3.828
1.618 3.751
1.000 3.703
0.618 3.674
HIGH 3.626
0.618 3.597
0.500 3.588
0.382 3.578
LOW 3.549
0.618 3.501
1.000 3.472
1.618 3.424
2.618 3.347
4.250 3.222
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 3.589 3.578
PP 3.588 3.565
S1 3.588 3.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.