NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 3.507 3.522 0.015 0.4% 3.563
High 3.540 3.568 0.028 0.8% 3.621
Low 3.479 3.508 0.029 0.8% 3.435
Close 3.508 3.562 0.054 1.5% 3.445
Range 0.061 0.060 -0.001 -1.6% 0.186
ATR 0.070 0.069 -0.001 -1.0% 0.000
Volume 7,238 8,985 1,747 24.1% 52,676
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 3.726 3.704 3.595
R3 3.666 3.644 3.579
R2 3.606 3.606 3.573
R1 3.584 3.584 3.568 3.595
PP 3.546 3.546 3.546 3.552
S1 3.524 3.524 3.557 3.535
S2 3.486 3.486 3.551
S3 3.426 3.464 3.546
S4 3.366 3.404 3.529
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 4.058 3.938 3.547
R3 3.872 3.752 3.496
R2 3.686 3.686 3.479
R1 3.566 3.566 3.462 3.533
PP 3.500 3.500 3.500 3.484
S1 3.380 3.380 3.428 3.347
S2 3.314 3.314 3.411
S3 3.128 3.194 3.394
S4 2.942 3.008 3.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.568 3.413 0.155 4.4% 0.071 2.0% 96% True False 10,673
10 3.621 3.413 0.208 5.8% 0.071 2.0% 72% False False 9,553
20 3.621 3.413 0.208 5.8% 0.067 1.9% 72% False False 8,401
40 3.621 3.358 0.263 7.4% 0.065 1.8% 78% False False 7,596
60 3.621 3.338 0.283 7.9% 0.067 1.9% 79% False False 7,363
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.823
2.618 3.725
1.618 3.665
1.000 3.628
0.618 3.605
HIGH 3.568
0.618 3.545
0.500 3.538
0.382 3.531
LOW 3.508
0.618 3.471
1.000 3.448
1.618 3.411
2.618 3.351
4.250 3.253
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 3.554 3.538
PP 3.546 3.514
S1 3.538 3.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.