NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.479 |
3.430 |
-0.049 |
-1.4% |
3.563 |
| High |
3.501 |
3.525 |
0.024 |
0.7% |
3.621 |
| Low |
3.435 |
3.413 |
-0.022 |
-0.6% |
3.435 |
| Close |
3.445 |
3.520 |
0.075 |
2.2% |
3.445 |
| Range |
0.066 |
0.112 |
0.046 |
69.7% |
0.186 |
| ATR |
0.067 |
0.070 |
0.003 |
4.8% |
0.000 |
| Volume |
9,723 |
8,105 |
-1,618 |
-16.6% |
52,676 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.783 |
3.582 |
|
| R3 |
3.710 |
3.671 |
3.551 |
|
| R2 |
3.598 |
3.598 |
3.541 |
|
| R1 |
3.559 |
3.559 |
3.530 |
3.579 |
| PP |
3.486 |
3.486 |
3.486 |
3.496 |
| S1 |
3.447 |
3.447 |
3.510 |
3.467 |
| S2 |
3.374 |
3.374 |
3.499 |
|
| S3 |
3.262 |
3.335 |
3.489 |
|
| S4 |
3.150 |
3.223 |
3.458 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.938 |
3.547 |
|
| R3 |
3.872 |
3.752 |
3.496 |
|
| R2 |
3.686 |
3.686 |
3.479 |
|
| R1 |
3.566 |
3.566 |
3.462 |
3.533 |
| PP |
3.500 |
3.500 |
3.500 |
3.484 |
| S1 |
3.380 |
3.380 |
3.428 |
3.347 |
| S2 |
3.314 |
3.314 |
3.411 |
|
| S3 |
3.128 |
3.194 |
3.394 |
|
| S4 |
2.942 |
3.008 |
3.343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.001 |
|
2.618 |
3.818 |
|
1.618 |
3.706 |
|
1.000 |
3.637 |
|
0.618 |
3.594 |
|
HIGH |
3.525 |
|
0.618 |
3.482 |
|
0.500 |
3.469 |
|
0.382 |
3.456 |
|
LOW |
3.413 |
|
0.618 |
3.344 |
|
1.000 |
3.301 |
|
1.618 |
3.232 |
|
2.618 |
3.120 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.503 |
3.504 |
| PP |
3.486 |
3.487 |
| S1 |
3.469 |
3.471 |
|