NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.479 |
-0.031 |
-0.9% |
3.563 |
| High |
3.529 |
3.501 |
-0.028 |
-0.8% |
3.621 |
| Low |
3.474 |
3.435 |
-0.039 |
-1.1% |
3.435 |
| Close |
3.483 |
3.445 |
-0.038 |
-1.1% |
3.445 |
| Range |
0.055 |
0.066 |
0.011 |
20.0% |
0.186 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.1% |
0.000 |
| Volume |
19,314 |
9,723 |
-9,591 |
-49.7% |
52,676 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.618 |
3.481 |
|
| R3 |
3.592 |
3.552 |
3.463 |
|
| R2 |
3.526 |
3.526 |
3.457 |
|
| R1 |
3.486 |
3.486 |
3.451 |
3.473 |
| PP |
3.460 |
3.460 |
3.460 |
3.454 |
| S1 |
3.420 |
3.420 |
3.439 |
3.407 |
| S2 |
3.394 |
3.394 |
3.433 |
|
| S3 |
3.328 |
3.354 |
3.427 |
|
| S4 |
3.262 |
3.288 |
3.409 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
3.938 |
3.547 |
|
| R3 |
3.872 |
3.752 |
3.496 |
|
| R2 |
3.686 |
3.686 |
3.479 |
|
| R1 |
3.566 |
3.566 |
3.462 |
3.533 |
| PP |
3.500 |
3.500 |
3.500 |
3.484 |
| S1 |
3.380 |
3.380 |
3.428 |
3.347 |
| S2 |
3.314 |
3.314 |
3.411 |
|
| S3 |
3.128 |
3.194 |
3.394 |
|
| S4 |
2.942 |
3.008 |
3.343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.782 |
|
2.618 |
3.674 |
|
1.618 |
3.608 |
|
1.000 |
3.567 |
|
0.618 |
3.542 |
|
HIGH |
3.501 |
|
0.618 |
3.476 |
|
0.500 |
3.468 |
|
0.382 |
3.460 |
|
LOW |
3.435 |
|
0.618 |
3.394 |
|
1.000 |
3.369 |
|
1.618 |
3.328 |
|
2.618 |
3.262 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.517 |
| PP |
3.460 |
3.493 |
| S1 |
3.453 |
3.469 |
|