NYMEX Natural Gas Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary Previous Current 08-May-2024 09-May-2024 Change Change % Previous Week Open 3.555 3.510 -0.045 -1.3% 3.515 High 3.598 3.529 -0.069 -1.9% 3.581 Low 3.511 3.474 -0.037 -1.1% 3.463 Close 3.522 3.483 -0.039 -1.1% 3.561 Range 0.087 0.055 -0.032 -36.8% 0.118 ATR 0.068 0.067 -0.001 -1.4% 0.000 Volume 9,150 19,314 10,164 111.1% 46,166
Daily Pivots for day following 09-May-2024 Classic Woodie Camarilla DeMark R4 3.660 3.627 3.513 R3 3.605 3.572 3.498 R2 3.550 3.550 3.493 R1 3.517 3.517 3.488 3.506 PP 3.495 3.495 3.495 3.490 S1 3.462 3.462 3.478 3.451 S2 3.440 3.440 3.473 S3 3.385 3.407 3.468 S4 3.330 3.352 3.453	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 3.889 3.843 3.626 R3 3.771 3.725 3.593 R2 3.653 3.653 3.583 R1 3.607 3.607 3.572 3.630 PP 3.535 3.535 3.535 3.547 S1 3.489 3.489 3.550 3.512 S2 3.417 3.417 3.539 S3 3.299 3.371 3.529 S4 3.181 3.253 3.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.621 3.474 0.147 4.2% 0.070 2.0% 6% False True 10,401 10 3.621 3.463 0.158 4.5% 0.068 1.9% 13% False False 9,425 20 3.621 3.419 0.202 5.8% 0.067 1.9% 32% False False 8,321 40 3.621 3.358 0.263 7.6% 0.064 1.8% 48% False False 7,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.763 2.618 3.673 1.618 3.618 1.000 3.584 0.618 3.563 HIGH 3.529 0.618 3.508 0.500 3.502 0.382 3.495 LOW 3.474 0.618 3.440 1.000 3.419 1.618 3.385 2.618 3.330 4.250 3.240
Fisher Pivots for day following 09-May-2024 Pivot 1 day 3 day R1 3.502 3.536 PP 3.495 3.518 S1 3.489 3.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.