NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.559 |
3.555 |
-0.004 |
-0.1% |
3.515 |
| High |
3.585 |
3.598 |
0.013 |
0.4% |
3.581 |
| Low |
3.535 |
3.511 |
-0.024 |
-0.7% |
3.463 |
| Close |
3.555 |
3.522 |
-0.033 |
-0.9% |
3.561 |
| Range |
0.050 |
0.087 |
0.037 |
74.0% |
0.118 |
| ATR |
0.067 |
0.068 |
0.001 |
2.2% |
0.000 |
| Volume |
8,122 |
9,150 |
1,028 |
12.7% |
46,166 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.750 |
3.570 |
|
| R3 |
3.718 |
3.663 |
3.546 |
|
| R2 |
3.631 |
3.631 |
3.538 |
|
| R1 |
3.576 |
3.576 |
3.530 |
3.560 |
| PP |
3.544 |
3.544 |
3.544 |
3.536 |
| S1 |
3.489 |
3.489 |
3.514 |
3.473 |
| S2 |
3.457 |
3.457 |
3.506 |
|
| S3 |
3.370 |
3.402 |
3.498 |
|
| S4 |
3.283 |
3.315 |
3.474 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.843 |
3.626 |
|
| R3 |
3.771 |
3.725 |
3.593 |
|
| R2 |
3.653 |
3.653 |
3.583 |
|
| R1 |
3.607 |
3.607 |
3.572 |
3.630 |
| PP |
3.535 |
3.535 |
3.535 |
3.547 |
| S1 |
3.489 |
3.489 |
3.550 |
3.512 |
| S2 |
3.417 |
3.417 |
3.539 |
|
| S3 |
3.299 |
3.371 |
3.529 |
|
| S4 |
3.181 |
3.253 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.968 |
|
2.618 |
3.826 |
|
1.618 |
3.739 |
|
1.000 |
3.685 |
|
0.618 |
3.652 |
|
HIGH |
3.598 |
|
0.618 |
3.565 |
|
0.500 |
3.555 |
|
0.382 |
3.544 |
|
LOW |
3.511 |
|
0.618 |
3.457 |
|
1.000 |
3.424 |
|
1.618 |
3.370 |
|
2.618 |
3.283 |
|
4.250 |
3.141 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.555 |
3.566 |
| PP |
3.544 |
3.551 |
| S1 |
3.533 |
3.537 |
|