NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 3.559 3.555 -0.004 -0.1% 3.515
High 3.585 3.598 0.013 0.4% 3.581
Low 3.535 3.511 -0.024 -0.7% 3.463
Close 3.555 3.522 -0.033 -0.9% 3.561
Range 0.050 0.087 0.037 74.0% 0.118
ATR 0.067 0.068 0.001 2.2% 0.000
Volume 8,122 9,150 1,028 12.7% 46,166
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 3.805 3.750 3.570
R3 3.718 3.663 3.546
R2 3.631 3.631 3.538
R1 3.576 3.576 3.530 3.560
PP 3.544 3.544 3.544 3.536
S1 3.489 3.489 3.514 3.473
S2 3.457 3.457 3.506
S3 3.370 3.402 3.498
S4 3.283 3.315 3.474
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 3.889 3.843 3.626
R3 3.771 3.725 3.593
R2 3.653 3.653 3.583
R1 3.607 3.607 3.572 3.630
PP 3.535 3.535 3.535 3.547
S1 3.489 3.489 3.550 3.512
S2 3.417 3.417 3.539
S3 3.299 3.371 3.529
S4 3.181 3.253 3.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.621 3.463 0.158 4.5% 0.072 2.0% 37% False False 8,434
10 3.621 3.463 0.158 4.5% 0.067 1.9% 37% False False 7,900
20 3.621 3.419 0.202 5.7% 0.066 1.9% 51% False False 7,932
40 3.621 3.358 0.263 7.5% 0.065 1.8% 62% False False 7,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.968
2.618 3.826
1.618 3.739
1.000 3.685
0.618 3.652
HIGH 3.598
0.618 3.565
0.500 3.555
0.382 3.544
LOW 3.511
0.618 3.457
1.000 3.424
1.618 3.370
2.618 3.283
4.250 3.141
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 3.555 3.566
PP 3.544 3.551
S1 3.533 3.537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols