NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 3.563 3.559 -0.004 -0.1% 3.515
High 3.621 3.585 -0.036 -1.0% 3.581
Low 3.534 3.535 0.001 0.0% 3.463
Close 3.572 3.555 -0.017 -0.5% 3.561
Range 0.087 0.050 -0.037 -42.5% 0.118
ATR 0.068 0.067 -0.001 -1.9% 0.000
Volume 6,367 8,122 1,755 27.6% 46,166
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 3.708 3.682 3.583
R3 3.658 3.632 3.569
R2 3.608 3.608 3.564
R1 3.582 3.582 3.560 3.570
PP 3.558 3.558 3.558 3.553
S1 3.532 3.532 3.550 3.520
S2 3.508 3.508 3.546
S3 3.458 3.482 3.541
S4 3.408 3.432 3.528
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 3.889 3.843 3.626
R3 3.771 3.725 3.593
R2 3.653 3.653 3.583
R1 3.607 3.607 3.572 3.630
PP 3.535 3.535 3.535 3.547
S1 3.489 3.489 3.550 3.512
S2 3.417 3.417 3.539
S3 3.299 3.371 3.529
S4 3.181 3.253 3.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.621 3.463 0.158 4.4% 0.065 1.8% 58% False False 8,306
10 3.621 3.463 0.158 4.4% 0.068 1.9% 58% False False 7,601
20 3.621 3.419 0.202 5.7% 0.064 1.8% 67% False False 7,827
40 3.621 3.358 0.263 7.4% 0.064 1.8% 75% False False 7,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.798
2.618 3.716
1.618 3.666
1.000 3.635
0.618 3.616
HIGH 3.585
0.618 3.566
0.500 3.560
0.382 3.554
LOW 3.535
0.618 3.504
1.000 3.485
1.618 3.454
2.618 3.404
4.250 3.323
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 3.560 3.557
PP 3.558 3.556
S1 3.557 3.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.