NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 3.504 3.563 0.059 1.7% 3.515
High 3.564 3.621 0.057 1.6% 3.581
Low 3.492 3.534 0.042 1.2% 3.463
Close 3.561 3.572 0.011 0.3% 3.561
Range 0.072 0.087 0.015 20.8% 0.118
ATR 0.067 0.068 0.001 2.2% 0.000
Volume 9,055 6,367 -2,688 -29.7% 46,166
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 3.837 3.791 3.620
R3 3.750 3.704 3.596
R2 3.663 3.663 3.588
R1 3.617 3.617 3.580 3.640
PP 3.576 3.576 3.576 3.587
S1 3.530 3.530 3.564 3.553
S2 3.489 3.489 3.556
S3 3.402 3.443 3.548
S4 3.315 3.356 3.524
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 3.889 3.843 3.626
R3 3.771 3.725 3.593
R2 3.653 3.653 3.583
R1 3.607 3.607 3.572 3.630
PP 3.535 3.535 3.535 3.547
S1 3.489 3.489 3.550 3.512
S2 3.417 3.417 3.539
S3 3.299 3.371 3.529
S4 3.181 3.253 3.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.621 3.463 0.158 4.4% 0.068 1.9% 69% True False 9,026
10 3.621 3.463 0.158 4.4% 0.071 2.0% 69% True False 7,307
20 3.621 3.419 0.202 5.7% 0.064 1.8% 76% True False 7,712
40 3.621 3.358 0.263 7.4% 0.065 1.8% 81% True False 7,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.991
2.618 3.849
1.618 3.762
1.000 3.708
0.618 3.675
HIGH 3.621
0.618 3.588
0.500 3.578
0.382 3.567
LOW 3.534
0.618 3.480
1.000 3.447
1.618 3.393
2.618 3.306
4.250 3.164
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 3.578 3.562
PP 3.576 3.552
S1 3.574 3.542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols