NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.504 |
3.563 |
0.059 |
1.7% |
3.515 |
| High |
3.564 |
3.621 |
0.057 |
1.6% |
3.581 |
| Low |
3.492 |
3.534 |
0.042 |
1.2% |
3.463 |
| Close |
3.561 |
3.572 |
0.011 |
0.3% |
3.561 |
| Range |
0.072 |
0.087 |
0.015 |
20.8% |
0.118 |
| ATR |
0.067 |
0.068 |
0.001 |
2.2% |
0.000 |
| Volume |
9,055 |
6,367 |
-2,688 |
-29.7% |
46,166 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.791 |
3.620 |
|
| R3 |
3.750 |
3.704 |
3.596 |
|
| R2 |
3.663 |
3.663 |
3.588 |
|
| R1 |
3.617 |
3.617 |
3.580 |
3.640 |
| PP |
3.576 |
3.576 |
3.576 |
3.587 |
| S1 |
3.530 |
3.530 |
3.564 |
3.553 |
| S2 |
3.489 |
3.489 |
3.556 |
|
| S3 |
3.402 |
3.443 |
3.548 |
|
| S4 |
3.315 |
3.356 |
3.524 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.843 |
3.626 |
|
| R3 |
3.771 |
3.725 |
3.593 |
|
| R2 |
3.653 |
3.653 |
3.583 |
|
| R1 |
3.607 |
3.607 |
3.572 |
3.630 |
| PP |
3.535 |
3.535 |
3.535 |
3.547 |
| S1 |
3.489 |
3.489 |
3.550 |
3.512 |
| S2 |
3.417 |
3.417 |
3.539 |
|
| S3 |
3.299 |
3.371 |
3.529 |
|
| S4 |
3.181 |
3.253 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.849 |
|
1.618 |
3.762 |
|
1.000 |
3.708 |
|
0.618 |
3.675 |
|
HIGH |
3.621 |
|
0.618 |
3.588 |
|
0.500 |
3.578 |
|
0.382 |
3.567 |
|
LOW |
3.534 |
|
0.618 |
3.480 |
|
1.000 |
3.447 |
|
1.618 |
3.393 |
|
2.618 |
3.306 |
|
4.250 |
3.164 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.562 |
| PP |
3.576 |
3.552 |
| S1 |
3.574 |
3.542 |
|