NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.493 |
3.504 |
0.011 |
0.3% |
3.515 |
| High |
3.526 |
3.564 |
0.038 |
1.1% |
3.581 |
| Low |
3.463 |
3.492 |
0.029 |
0.8% |
3.463 |
| Close |
3.517 |
3.561 |
0.044 |
1.3% |
3.561 |
| Range |
0.063 |
0.072 |
0.009 |
14.3% |
0.118 |
| ATR |
0.066 |
0.067 |
0.000 |
0.6% |
0.000 |
| Volume |
9,480 |
9,055 |
-425 |
-4.5% |
46,166 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.730 |
3.601 |
|
| R3 |
3.683 |
3.658 |
3.581 |
|
| R2 |
3.611 |
3.611 |
3.574 |
|
| R1 |
3.586 |
3.586 |
3.568 |
3.599 |
| PP |
3.539 |
3.539 |
3.539 |
3.545 |
| S1 |
3.514 |
3.514 |
3.554 |
3.527 |
| S2 |
3.467 |
3.467 |
3.548 |
|
| S3 |
3.395 |
3.442 |
3.541 |
|
| S4 |
3.323 |
3.370 |
3.521 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.843 |
3.626 |
|
| R3 |
3.771 |
3.725 |
3.593 |
|
| R2 |
3.653 |
3.653 |
3.583 |
|
| R1 |
3.607 |
3.607 |
3.572 |
3.630 |
| PP |
3.535 |
3.535 |
3.535 |
3.547 |
| S1 |
3.489 |
3.489 |
3.550 |
3.512 |
| S2 |
3.417 |
3.417 |
3.539 |
|
| S3 |
3.299 |
3.371 |
3.529 |
|
| S4 |
3.181 |
3.253 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.870 |
|
2.618 |
3.752 |
|
1.618 |
3.680 |
|
1.000 |
3.636 |
|
0.618 |
3.608 |
|
HIGH |
3.564 |
|
0.618 |
3.536 |
|
0.500 |
3.528 |
|
0.382 |
3.520 |
|
LOW |
3.492 |
|
0.618 |
3.448 |
|
1.000 |
3.420 |
|
1.618 |
3.376 |
|
2.618 |
3.304 |
|
4.250 |
3.186 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.550 |
3.545 |
| PP |
3.539 |
3.529 |
| S1 |
3.528 |
3.514 |
|