NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 3.520 3.493 -0.027 -0.8% 3.480
High 3.524 3.526 0.002 0.1% 3.607
Low 3.470 3.463 -0.007 -0.2% 3.462
Close 3.482 3.517 0.035 1.0% 3.502
Range 0.054 0.063 0.009 16.7% 0.145
ATR 0.066 0.066 0.000 -0.4% 0.000
Volume 8,509 9,480 971 11.4% 27,573
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 3.691 3.667 3.552
R3 3.628 3.604 3.534
R2 3.565 3.565 3.529
R1 3.541 3.541 3.523 3.553
PP 3.502 3.502 3.502 3.508
S1 3.478 3.478 3.511 3.490
S2 3.439 3.439 3.505
S3 3.376 3.415 3.500
S4 3.313 3.352 3.482
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.959 3.875 3.582
R3 3.814 3.730 3.542
R2 3.669 3.669 3.529
R1 3.585 3.585 3.515 3.627
PP 3.524 3.524 3.524 3.545
S1 3.440 3.440 3.489 3.482
S2 3.379 3.379 3.475
S3 3.234 3.295 3.462
S4 3.089 3.150 3.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.463 0.118 3.4% 0.065 1.9% 46% False True 8,448
10 3.607 3.462 0.145 4.1% 0.067 1.9% 38% False False 7,231
20 3.607 3.389 0.218 6.2% 0.063 1.8% 59% False False 7,391
40 3.607 3.358 0.249 7.1% 0.064 1.8% 64% False False 7,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.794
2.618 3.691
1.618 3.628
1.000 3.589
0.618 3.565
HIGH 3.526
0.618 3.502
0.500 3.495
0.382 3.487
LOW 3.463
0.618 3.424
1.000 3.400
1.618 3.361
2.618 3.298
4.250 3.195
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 3.510 3.518
PP 3.502 3.518
S1 3.495 3.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.