NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 3.549 3.520 -0.029 -0.8% 3.480
High 3.573 3.524 -0.049 -1.4% 3.607
Low 3.507 3.470 -0.037 -1.1% 3.462
Close 3.527 3.482 -0.045 -1.3% 3.502
Range 0.066 0.054 -0.012 -18.2% 0.145
ATR 0.067 0.066 -0.001 -1.1% 0.000
Volume 11,721 8,509 -3,212 -27.4% 27,573
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 3.654 3.622 3.512
R3 3.600 3.568 3.497
R2 3.546 3.546 3.492
R1 3.514 3.514 3.487 3.503
PP 3.492 3.492 3.492 3.487
S1 3.460 3.460 3.477 3.449
S2 3.438 3.438 3.472
S3 3.384 3.406 3.467
S4 3.330 3.352 3.452
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.959 3.875 3.582
R3 3.814 3.730 3.542
R2 3.669 3.669 3.529
R1 3.585 3.585 3.515 3.627
PP 3.524 3.524 3.524 3.545
S1 3.440 3.440 3.489 3.482
S2 3.379 3.379 3.475
S3 3.234 3.295 3.462
S4 3.089 3.150 3.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.470 0.111 3.2% 0.062 1.8% 11% False True 7,365
10 3.607 3.462 0.145 4.2% 0.063 1.8% 14% False False 7,248
20 3.607 3.389 0.218 6.3% 0.063 1.8% 43% False False 7,316
40 3.607 3.358 0.249 7.2% 0.064 1.8% 50% False False 7,101
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.754
2.618 3.665
1.618 3.611
1.000 3.578
0.618 3.557
HIGH 3.524
0.618 3.503
0.500 3.497
0.382 3.491
LOW 3.470
0.618 3.437
1.000 3.416
1.618 3.383
2.618 3.329
4.250 3.241
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 3.497 3.526
PP 3.492 3.511
S1 3.487 3.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.