NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.549 |
0.034 |
1.0% |
3.480 |
| High |
3.581 |
3.573 |
-0.008 |
-0.2% |
3.607 |
| Low |
3.503 |
3.507 |
0.004 |
0.1% |
3.462 |
| Close |
3.550 |
3.527 |
-0.023 |
-0.6% |
3.502 |
| Range |
0.078 |
0.066 |
-0.012 |
-15.4% |
0.145 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.1% |
0.000 |
| Volume |
7,401 |
11,721 |
4,320 |
58.4% |
27,573 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.696 |
3.563 |
|
| R3 |
3.668 |
3.630 |
3.545 |
|
| R2 |
3.602 |
3.602 |
3.539 |
|
| R1 |
3.564 |
3.564 |
3.533 |
3.550 |
| PP |
3.536 |
3.536 |
3.536 |
3.529 |
| S1 |
3.498 |
3.498 |
3.521 |
3.484 |
| S2 |
3.470 |
3.470 |
3.515 |
|
| S3 |
3.404 |
3.432 |
3.509 |
|
| S4 |
3.338 |
3.366 |
3.491 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.875 |
3.582 |
|
| R3 |
3.814 |
3.730 |
3.542 |
|
| R2 |
3.669 |
3.669 |
3.529 |
|
| R1 |
3.585 |
3.585 |
3.515 |
3.627 |
| PP |
3.524 |
3.524 |
3.524 |
3.545 |
| S1 |
3.440 |
3.440 |
3.489 |
3.482 |
| S2 |
3.379 |
3.379 |
3.475 |
|
| S3 |
3.234 |
3.295 |
3.462 |
|
| S4 |
3.089 |
3.150 |
3.422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.854 |
|
2.618 |
3.746 |
|
1.618 |
3.680 |
|
1.000 |
3.639 |
|
0.618 |
3.614 |
|
HIGH |
3.573 |
|
0.618 |
3.548 |
|
0.500 |
3.540 |
|
0.382 |
3.532 |
|
LOW |
3.507 |
|
0.618 |
3.466 |
|
1.000 |
3.441 |
|
1.618 |
3.400 |
|
2.618 |
3.334 |
|
4.250 |
3.227 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.540 |
3.538 |
| PP |
3.536 |
3.534 |
| S1 |
3.531 |
3.531 |
|