NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.543 |
3.515 |
-0.028 |
-0.8% |
3.480 |
| High |
3.561 |
3.581 |
0.020 |
0.6% |
3.607 |
| Low |
3.495 |
3.503 |
0.008 |
0.2% |
3.462 |
| Close |
3.502 |
3.550 |
0.048 |
1.4% |
3.502 |
| Range |
0.066 |
0.078 |
0.012 |
18.2% |
0.145 |
| ATR |
0.066 |
0.067 |
0.001 |
1.4% |
0.000 |
| Volume |
5,132 |
7,401 |
2,269 |
44.2% |
27,573 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.742 |
3.593 |
|
| R3 |
3.701 |
3.664 |
3.571 |
|
| R2 |
3.623 |
3.623 |
3.564 |
|
| R1 |
3.586 |
3.586 |
3.557 |
3.605 |
| PP |
3.545 |
3.545 |
3.545 |
3.554 |
| S1 |
3.508 |
3.508 |
3.543 |
3.527 |
| S2 |
3.467 |
3.467 |
3.536 |
|
| S3 |
3.389 |
3.430 |
3.529 |
|
| S4 |
3.311 |
3.352 |
3.507 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.875 |
3.582 |
|
| R3 |
3.814 |
3.730 |
3.542 |
|
| R2 |
3.669 |
3.669 |
3.529 |
|
| R1 |
3.585 |
3.585 |
3.515 |
3.627 |
| PP |
3.524 |
3.524 |
3.524 |
3.545 |
| S1 |
3.440 |
3.440 |
3.489 |
3.482 |
| S2 |
3.379 |
3.379 |
3.475 |
|
| S3 |
3.234 |
3.295 |
3.462 |
|
| S4 |
3.089 |
3.150 |
3.422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.913 |
|
2.618 |
3.785 |
|
1.618 |
3.707 |
|
1.000 |
3.659 |
|
0.618 |
3.629 |
|
HIGH |
3.581 |
|
0.618 |
3.551 |
|
0.500 |
3.542 |
|
0.382 |
3.533 |
|
LOW |
3.503 |
|
0.618 |
3.455 |
|
1.000 |
3.425 |
|
1.618 |
3.377 |
|
2.618 |
3.299 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.546 |
| PP |
3.545 |
3.542 |
| S1 |
3.542 |
3.538 |
|