NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.518 |
3.543 |
0.025 |
0.7% |
3.480 |
| High |
3.546 |
3.561 |
0.015 |
0.4% |
3.607 |
| Low |
3.499 |
3.495 |
-0.004 |
-0.1% |
3.462 |
| Close |
3.540 |
3.502 |
-0.038 |
-1.1% |
3.502 |
| Range |
0.047 |
0.066 |
0.019 |
40.4% |
0.145 |
| ATR |
0.066 |
0.066 |
0.000 |
0.0% |
0.000 |
| Volume |
4,063 |
5,132 |
1,069 |
26.3% |
27,573 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.676 |
3.538 |
|
| R3 |
3.651 |
3.610 |
3.520 |
|
| R2 |
3.585 |
3.585 |
3.514 |
|
| R1 |
3.544 |
3.544 |
3.508 |
3.532 |
| PP |
3.519 |
3.519 |
3.519 |
3.513 |
| S1 |
3.478 |
3.478 |
3.496 |
3.466 |
| S2 |
3.453 |
3.453 |
3.490 |
|
| S3 |
3.387 |
3.412 |
3.484 |
|
| S4 |
3.321 |
3.346 |
3.466 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.875 |
3.582 |
|
| R3 |
3.814 |
3.730 |
3.542 |
|
| R2 |
3.669 |
3.669 |
3.529 |
|
| R1 |
3.585 |
3.585 |
3.515 |
3.627 |
| PP |
3.524 |
3.524 |
3.524 |
3.545 |
| S1 |
3.440 |
3.440 |
3.489 |
3.482 |
| S2 |
3.379 |
3.379 |
3.475 |
|
| S3 |
3.234 |
3.295 |
3.462 |
|
| S4 |
3.089 |
3.150 |
3.422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.842 |
|
2.618 |
3.734 |
|
1.618 |
3.668 |
|
1.000 |
3.627 |
|
0.618 |
3.602 |
|
HIGH |
3.561 |
|
0.618 |
3.536 |
|
0.500 |
3.528 |
|
0.382 |
3.520 |
|
LOW |
3.495 |
|
0.618 |
3.454 |
|
1.000 |
3.429 |
|
1.618 |
3.388 |
|
2.618 |
3.322 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.551 |
| PP |
3.519 |
3.535 |
| S1 |
3.511 |
3.518 |
|