NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 3.584 3.518 -0.066 -1.8% 3.513
High 3.607 3.546 -0.061 -1.7% 3.529
Low 3.510 3.499 -0.011 -0.3% 3.419
Close 3.519 3.540 0.021 0.6% 3.490
Range 0.097 0.047 -0.050 -51.5% 0.110
ATR 0.068 0.066 -0.001 -2.2% 0.000
Volume 6,163 4,063 -2,100 -34.1% 42,170
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.669 3.652 3.566
R3 3.622 3.605 3.553
R2 3.575 3.575 3.549
R1 3.558 3.558 3.544 3.567
PP 3.528 3.528 3.528 3.533
S1 3.511 3.511 3.536 3.520
S2 3.481 3.481 3.531
S3 3.434 3.464 3.527
S4 3.387 3.417 3.514
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.809 3.760 3.551
R3 3.699 3.650 3.520
R2 3.589 3.589 3.510
R1 3.540 3.540 3.500 3.510
PP 3.479 3.479 3.479 3.464
S1 3.430 3.430 3.480 3.400
S2 3.369 3.369 3.470
S3 3.259 3.320 3.460
S4 3.149 3.210 3.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.462 0.145 4.1% 0.068 1.9% 54% False False 6,013
10 3.607 3.419 0.188 5.3% 0.065 1.8% 64% False False 7,217
20 3.607 3.374 0.233 6.6% 0.065 1.8% 71% False False 7,071
40 3.607 3.358 0.249 7.0% 0.063 1.8% 73% False False 6,890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.746
2.618 3.669
1.618 3.622
1.000 3.593
0.618 3.575
HIGH 3.546
0.618 3.528
0.500 3.523
0.382 3.517
LOW 3.499
0.618 3.470
1.000 3.452
1.618 3.423
2.618 3.376
4.250 3.299
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 3.534 3.553
PP 3.528 3.549
S1 3.523 3.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.