NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 3.531 3.584 0.053 1.5% 3.513
High 3.594 3.607 0.013 0.4% 3.529
Low 3.516 3.510 -0.006 -0.2% 3.419
Close 3.564 3.519 -0.045 -1.3% 3.490
Range 0.078 0.097 0.019 24.4% 0.110
ATR 0.066 0.068 0.002 3.4% 0.000
Volume 5,186 6,163 977 18.8% 42,170
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.836 3.775 3.572
R3 3.739 3.678 3.546
R2 3.642 3.642 3.537
R1 3.581 3.581 3.528 3.563
PP 3.545 3.545 3.545 3.537
S1 3.484 3.484 3.510 3.466
S2 3.448 3.448 3.501
S3 3.351 3.387 3.492
S4 3.254 3.290 3.466
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.809 3.760 3.551
R3 3.699 3.650 3.520
R2 3.589 3.589 3.510
R1 3.540 3.540 3.500 3.510
PP 3.479 3.479 3.479 3.464
S1 3.430 3.430 3.480 3.400
S2 3.369 3.369 3.470
S3 3.259 3.320 3.460
S4 3.149 3.210 3.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.607 3.462 0.145 4.1% 0.065 1.8% 39% True False 7,132
10 3.607 3.419 0.188 5.3% 0.065 1.8% 53% True False 7,964
20 3.607 3.358 0.249 7.1% 0.065 1.9% 65% True False 7,175
40 3.607 3.358 0.249 7.1% 0.064 1.8% 65% True False 6,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.019
2.618 3.861
1.618 3.764
1.000 3.704
0.618 3.667
HIGH 3.607
0.618 3.570
0.500 3.559
0.382 3.547
LOW 3.510
0.618 3.450
1.000 3.413
1.618 3.353
2.618 3.256
4.250 3.098
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 3.559 3.535
PP 3.545 3.529
S1 3.532 3.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.